QLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.03	34.03	34.03	34.03	34.03	0.29%
Aug 25, 2026	33.93	33.93	33.93	33.93	33.93	0.41%
Aug 24, 2026	33.79	33.79	33.79	33.79	33.79	-0.59%
Aug 21, 2026	33.99	33.99	33.99	33.99	33.99	0.77%
Aug 20, 2026	33.73	33.73	33.73	33.73	33.73	-1.35%
Aug 19, 2026	34.19	34.19	34.19	34.19	34.19	0.56%
Aug 18, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	-0.52%
Aug 14, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Aug 13, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Aug 11, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Aug 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.78%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	1.06%
Aug 6, 2026	34.08	34.08	34.08	34.08	34.08	-0.96%
Aug 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Aug 4, 2026	34.46	34.46	34.46	34.46	34.46	1.53%
Aug 3, 2026	33.94	33.94	33.94	33.94	33.94	1.56%
Jul 31, 2026	33.42	33.42	33.42	33.42	33.42	-0.83%
Jul 30, 2026	33.70	33.70	33.70	33.70	33.70	1.35%
Jul 29, 2026	33.25	33.25	33.25	33.25	33.25	-1.60%
Jul 28, 2026	33.79	33.79	33.79	33.79	33.79	0.18%
Jul 27, 2026	33.73	33.73	33.73	33.73	33.73	0.69%
Jul 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.30%
Jul 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.71%
Jul 22, 2026	33.84	33.84	33.84	33.84	33.84	-1.17%
Jul 21, 2026	34.24	34.24	34.24	34.24	34.24	1.54%
Jul 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.65%
Jul 17, 2026	33.94	33.94	33.94	33.94	33.94	-0.29%
Jul 16, 2026	34.04	34.04	34.04	34.04	34.04	0.06%
Jul 15, 2026	34.02	34.02	34.02	34.02	34.02	0.21%
Jul 14, 2026	33.95	33.95	33.95	33.95	33.95	0.12%
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.88%
Jul 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.55%
Jul 9, 2026	34.40	34.40	34.40	34.40	34.40	1.21%
Jul 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
Jul 7, 2026	34.23	34.23	34.23	34.23	34.23	-0.78%
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	0.44%
Jul 2, 2026	34.35	34.35	34.35	34.35	34.35	-1.01%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.23%
Jun 30, 2026	34.78	34.78	34.78	34.78	34.78	0.75%
Jun 29, 2026	34.52	34.52	34.52	34.52	34.52	0.58%
Jun 26, 2026	34.32	34.32	34.32	34.32	34.32	0.67%
Jun 25, 2026	34.09	34.09	34.09	34.09	34.09	0.92%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Jun 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.94%
Jun 22, 2026	33.99	33.99	33.99	33.99	33.99	0.95%
Jun 18, 2026	33.67	33.67	33.67	33.67	33.67	1.88%
Jun 17, 2026	33.05	33.05	33.05	33.05	33.05	-0.84%
Jun 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.74%