QLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
Jul 7, 2026	34.23	34.23	34.23	34.23	34.23	-0.78%
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	0.44%
Jul 2, 2026	34.35	34.35	34.35	34.35	34.35	-1.01%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.23%
Jun 30, 2026	34.78	34.78	34.78	34.78	34.78	0.75%
Jun 29, 2026	34.52	34.52	34.52	34.52	34.52	0.58%
Jun 26, 2026	34.32	34.32	34.32	34.32	34.32	0.67%
Jun 25, 2026	34.09	34.09	34.09	34.09	34.09	0.92%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Jun 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.94%
Jun 22, 2026	33.99	33.99	33.99	33.99	33.99	0.95%
Jun 18, 2026	33.67	33.67	33.67	33.67	33.67	1.88%
Jun 17, 2026	33.05	33.05	33.05	33.05	33.05	-0.84%
Jun 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.74%
Jun 15, 2026	33.58	33.58	33.58	33.58	33.58	0.60%
Jun 12, 2026	33.38	33.38	33.38	33.38	33.38	1.06%
Jun 11, 2026	33.03	33.03	33.03	33.03	33.03	3.35%
Jun 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.93%
Jun 9, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Jun 8, 2026	32.11	32.11	32.11	32.11	32.11	0.66%
Jun 5, 2026	31.90	31.90	31.90	31.90	31.90	-3.10%
Jun 4, 2026	32.92	32.92	32.92	32.92	32.92	1.29%
Jun 3, 2026	32.50	32.50	32.50	32.50	32.50	-1.25%
Jun 2, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.55%
May 29, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
May 28, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
May 27, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
May 26, 2026	33.00	33.00	33.00	33.00	33.00	1.66%
May 22, 2026	32.46	32.46	32.46	32.46	32.46	0.90%
May 21, 2026	32.17	32.17	32.17	32.17	32.17	0.81%
May 20, 2026	31.91	31.91	31.91	31.91	31.91	2.41%
May 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.89%
May 18, 2026	31.44	31.44	31.44	31.44	31.44	-0.54%
May 15, 2026	31.61	31.61	31.61	31.61	31.61	-2.20%
May 14, 2026	32.32	32.32	32.32	32.32	32.32	0.56%
May 13, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
May 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.05%
May 11, 2026	32.42	32.42	32.42	32.42	32.42	-
May 8, 2026	32.42	32.42	32.42	32.42	32.42	1.09%
May 7, 2026	32.07	32.07	32.07	32.07	32.07	-1.32%
May 6, 2026	32.50	32.50	32.50	32.50	32.50	0.40%
May 5, 2026	32.37	32.37	32.37	32.37	32.37	1.82%
May 4, 2026	31.79	31.79	31.79	31.79	31.79	-0.47%
May 1, 2026	31.94	31.94	31.94	31.94	31.94	0.63%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	2.35%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
Apr 28, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%
Apr 27, 2026	31.28	31.28	31.28	31.28	31.28	-