QLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.15	32.15	32.15	32.15	32.15	1.23%
Oct 14, 2026	31.76	31.76	31.76	31.76	31.76	-1.49%
Oct 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.22%
Oct 12, 2026	32.31	32.31	32.31	32.31	32.31	-0.15%
Oct 9, 2026	32.36	32.36	32.36	32.36	32.36	0.43%
Oct 8, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Oct 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.99%
Oct 6, 2026	32.36	32.36	32.36	32.36	32.36	-0.31%
Oct 5, 2026	32.46	32.46	32.46	32.46	32.46	0.40%
Oct 2, 2026	32.33	32.33	32.33	32.33	32.33	0.94%
Oct 1, 2026	32.03	32.03	32.03	32.03	32.03	0.50%
Sep 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.69%
Sep 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Sep 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.37%
Sep 25, 2026	32.22	32.22	32.22	32.22	32.22	0.19%
Sep 24, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%
Sep 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.71%
Sep 22, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Sep 21, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Sep 18, 2026	32.60	32.60	32.60	32.60	32.60	-0.40%
Sep 17, 2026	32.73	32.73	32.73	32.73	32.73	0.58%
Sep 16, 2026	32.54	32.54	32.54	32.54	32.54	-0.31%
Sep 15, 2026	32.64	32.64	32.64	32.64	32.64	-0.64%
Sep 14, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Sep 11, 2026	32.98	32.98	32.98	32.98	32.98	0.64%
Sep 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.21%
Sep 9, 2026	33.17	33.17	33.17	33.17	33.17	-1.16%
Sep 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.68%
Sep 4, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Sep 3, 2026	33.70	33.70	33.70	33.70	33.70	0.45%
Sep 2, 2026	33.55	33.55	33.55	33.55	33.55	1.21%
Sep 1, 2026	33.15	33.15	33.15	33.15	33.15	-1.10%
Aug 31, 2026	33.52	33.52	33.52	33.52	33.52	-0.42%
Aug 28, 2026	33.66	33.66	33.66	33.66	33.66	-1.12%
Aug 27, 2026	34.04	34.04	34.04	34.04	34.04	0.03%
Aug 26, 2026	34.03	34.03	34.03	34.03	34.03	0.29%
Aug 25, 2026	33.93	33.93	33.93	33.93	33.93	0.41%
Aug 24, 2026	33.79	33.79	33.79	33.79	33.79	-0.59%
Aug 21, 2026	33.99	33.99	33.99	33.99	33.99	0.77%
Aug 20, 2026	33.73	33.73	33.73	33.73	33.73	-1.35%
Aug 19, 2026	34.19	34.19	34.19	34.19	34.19	0.56%
Aug 18, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	-0.52%
Aug 14, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
Aug 13, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Aug 11, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Aug 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.78%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	1.06%
Aug 6, 2026	34.08	34.08	34.08	34.08	34.08	-0.96%