Federated Hermes MDT Small Cap Growth Fund Class R6 (QLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
+0.18 (0.58%)
Apr 2, 2026, 4:00 PM EST
QLSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| Apr 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.97% |
| Mar 31, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 4.15% |
| Mar 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.02% |
| Mar 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -4.49% |
| Mar 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.64% |
| Mar 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Mar 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Mar 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.35% |
| Mar 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.78% |
| Mar 19, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.71% |
| Mar 18, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.16% |
| Mar 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Mar 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.81% |
| Mar 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.28% |
| Mar 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.16% |
| Mar 11, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.03% |
| Mar 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Mar 9, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.19% |
| Mar 6, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.66% |
| Mar 5, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.53% |
| Mar 4, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.69% |
| Mar 3, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| Mar 2, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.73% |
| Feb 27, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.09% |
| Feb 26, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.74% |
| Feb 25, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.24% |
| Feb 24, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Feb 23, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -2.42% |
| Feb 20, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.21% |
| Feb 19, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.73% |
| Feb 18, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Feb 17, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.18% |
| Feb 13, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -2.27% |
| Feb 12, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.66% |
| Feb 11, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.33% |
| Feb 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Feb 9, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 5.00% |
| Feb 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.15% |
| Feb 5, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.93% |
| Feb 4, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.51% |
| Feb 3, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Feb 2, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.63% |
| Jan 30, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.30% |
| Jan 29, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.39% |
| Jan 28, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.30% |
| Jan 27, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Jan 26, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.38% |
| Jan 23, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.62% |
| Jan 22, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.28% |