Skip to main content
logo
Federated Hermes MDT Small Cap Growth Fund Class R6 (QLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.23 (0.81%)
Jul 17, 2025, 8:09 AM EDT

QLSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202528.6528.6528.6528.65--
Jul 16, 202528.6528.6528.6528.6528.65-0.56%
Jul 15, 202528.8128.8128.8128.8128.81-
Jul 14, 202528.8128.8128.8128.8128.81-0.66%
Jul 11, 202529.0029.0029.0029.0029.00-0.14%
Jul 10, 202529.0429.0429.0429.0429.041.33%
Jul 9, 202528.6628.6628.6628.6628.660.67%
Jul 8, 202528.4728.4728.4728.4728.47-
Jul 7, 202528.4728.4728.4728.4728.47-0.28%
Jul 3, 202528.5528.5528.5528.5528.550.85%
Jul 2, 202528.3128.3128.3128.3128.310.53%
Jul 1, 202528.1628.1628.1628.1628.16-
Jun 30, 202528.1628.1628.1628.1628.160.18%
Jun 27, 202528.1128.1128.1128.1128.111.30%
Jun 26, 202527.7527.7527.7527.7527.75-0.89%
Jun 25, 202528.0028.0028.0028.0028.001.82%
Jun 24, 202527.5027.5027.5027.5027.50-
Jun 23, 202527.5027.5027.5027.5027.500.84%
Jun 20, 202527.2727.2727.2727.2727.27-0.47%
Jun 19, 202527.4027.4027.4027.4027.40-
Jun 18, 202527.4027.4027.4027.4027.40-1.05%
Jun 17, 202527.6927.6927.6927.6927.69-
Jun 16, 202527.6927.6927.6927.6927.69-0.14%
Jun 13, 202527.7327.7327.7327.7327.73-0.54%
Jun 12, 202527.8827.8827.8827.8827.88-0.39%
Jun 11, 202527.9927.9927.9927.9927.990.14%
Jun 10, 202527.9527.9527.9527.9527.95-
Jun 9, 202527.9527.9527.9527.9527.952.34%
Jun 6, 202527.3127.3127.3127.3127.31-0.15%
Jun 5, 202527.3527.3527.3527.3527.350.22%
Jun 4, 202527.2927.2927.2927.2927.291.56%
Jun 3, 202526.8726.8726.8726.8726.87-
Jun 2, 202526.8726.8726.8726.8726.870.41%
May 30, 202526.7626.7626.7626.7626.760.45%
May 29, 202526.6426.6426.6426.6426.64-
May 28, 202526.6426.6426.6426.6426.64-0.89%
May 27, 202526.8826.8826.8826.8826.882.24%
May 23, 202526.2926.2926.2926.2926.29-
May 22, 202526.2926.2926.2926.2926.29-3.13%
May 21, 202527.1427.1427.1427.1427.140.26%
May 20, 202527.0727.0727.0727.0727.07-
May 19, 202527.0727.0727.0727.0727.07-0.15%
May 16, 202527.1127.1127.1127.1127.111.57%
May 15, 202526.6926.6926.6926.6926.69-0.85%
May 14, 202526.9226.9226.9226.9226.920.60%
May 13, 202526.7626.7626.7626.7626.76-
May 12, 202526.7626.7626.7626.7626.763.60%
May 9, 202525.8325.8325.8325.8325.831.53%
May 8, 202525.4425.4425.4425.4425.44-
May 7, 202525.4425.4425.4425.4425.44-0.86%