QLSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.60	32.60	32.60	32.60	32.60	0.87%
Feb 12, 2026	32.32	32.32	32.32	32.32	32.32	-2.27%
Feb 11, 2026	33.07	33.07	33.07	33.07	33.07	-0.66%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%
Feb 9, 2026	33.40	33.40	33.40	33.40	33.40	0.69%
Feb 6, 2026	33.17	33.17	33.17	33.17	33.17	4.28%
Feb 5, 2026	31.81	31.81	31.81	31.81	31.81	-2.15%
Feb 4, 2026	32.51	32.51	32.51	32.51	32.51	-1.93%
Feb 3, 2026	33.15	33.15	33.15	33.15	33.15	-0.51%
Feb 2, 2026	33.32	33.32	33.32	33.32	33.32	0.94%
Jan 30, 2026	33.01	33.01	33.01	33.01	33.01	-1.55%
Jan 29, 2026	33.53	33.53	33.53	33.53	33.53	-0.30%
Jan 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.39%
Jan 27, 2026	33.76	33.76	33.76	33.76	33.76	0.30%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%
Jan 23, 2026	33.67	33.67	33.67	33.67	33.67	-1.35%
Jan 22, 2026	34.13	34.13	34.13	34.13	34.13	0.62%
Jan 21, 2026	33.92	33.92	33.92	33.92	33.92	1.28%
Jan 20, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Jan 16, 2026	33.84	33.84	33.84	33.84	33.84	-0.29%
Jan 15, 2026	33.94	33.94	33.94	33.94	33.94	1.01%
Jan 14, 2026	33.60	33.60	33.60	33.60	33.60	0.51%
Jan 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Jan 12, 2026	33.54	33.54	33.54	33.54	33.54	0.78%
Jan 9, 2026	33.28	33.28	33.28	33.28	33.28	1.03%
Jan 8, 2026	32.94	32.94	32.94	32.94	32.94	0.52%
Jan 7, 2026	32.77	32.77	32.77	32.77	32.77	-0.06%
Jan 6, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
Jan 5, 2026	32.46	32.46	32.46	32.46	32.46	1.44%
Jan 2, 2026	32.00	32.00	32.00	32.00	32.00	0.82%
Dec 31, 2025	31.74	31.74	31.74	31.74	31.74	-0.47%
Dec 30, 2025	31.89	31.89	31.89	31.89	31.89	-0.75%
Dec 29, 2025	32.13	32.13	32.13	32.13	32.13	-0.59%
Dec 26, 2025	32.32	32.32	32.32	32.32	32.32	-0.62%
Dec 24, 2025	32.52	32.52	32.52	32.52	32.52	0.22%
Dec 23, 2025	32.45	32.45	32.45	32.45	32.45	-0.73%
Dec 22, 2025	32.69	32.69	32.69	32.69	32.69	1.40%
Dec 19, 2025	32.24	32.24	32.24	32.24	32.24	1.42%
Dec 18, 2025	31.79	31.79	31.79	31.79	31.79	0.92%
Dec 17, 2025	31.50	31.50	31.50	31.50	31.50	-1.69%
Dec 16, 2025	32.04	32.04	32.04	32.04	32.04	0.16%
Dec 15, 2025	31.99	31.99	31.99	31.99	31.99	-0.96%
Dec 12, 2025	32.30	32.30	32.30	32.30	32.30	-1.73%
Dec 11, 2025	32.87	32.87	32.87	32.87	32.87	-2.55%
Dec 10, 2025	32.48	32.48	32.48	33.73	32.48	0.60%
Dec 9, 2025	32.29	32.29	32.29	33.53	32.29	-0.30%
Dec 8, 2025	32.39	32.39	32.39	33.63	32.39	0.12%
Dec 5, 2025	32.35	32.35	32.35	33.59	32.35	-0.24%
Dec 4, 2025	32.43	32.43	32.43	33.67	32.43	1.32%
Dec 3, 2025	32.00	32.00	32.00	33.23	32.00	1.81%