Skip to main content
/
Federated Hermes MDT Small Cap Growth Fund Class R6 (QLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.53 (1.94%)
Jun 6, 2025, 4:00 PM EDT

QLSGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017→Jun 4, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0040.0027.29

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202527.3527.3527.3527.35-0.22%
Jun 4, 202527.2927.2927.2927.2927.291.56%
Jun 3, 202526.8726.8726.8726.8726.87-
Jun 2, 202526.8726.8726.8726.8726.870.41%
May 30, 202526.7626.7626.7626.7626.760.45%
May 29, 202526.6426.6426.6426.6426.64-
May 28, 202526.6426.6426.6426.6426.64-0.89%
May 27, 202526.8826.8826.8826.8826.882.24%
May 23, 202526.2926.2926.2926.2926.29-
May 22, 202526.2926.2926.2926.2926.29-3.13%
May 21, 202527.1427.1427.1427.1427.140.26%
May 20, 202527.0727.0727.0727.0727.07-
May 19, 202527.0727.0727.0727.0727.070.78%
May 16, 202526.8626.8626.8626.8626.860.64%
May 15, 202526.6926.6926.6926.6926.69-0.85%
May 14, 202526.9226.9226.9226.9226.920.60%
May 13, 202526.7626.7626.7626.7626.76-
May 12, 202526.7626.7626.7626.7626.763.60%
May 9, 202525.8325.8325.8325.8325.831.53%
May 8, 202525.4425.4425.4425.4425.44-
May 7, 202525.4425.4425.4425.4425.44-0.86%
May 6, 202525.6625.6625.6625.6625.66-
May 5, 202525.6625.6625.6625.6625.661.91%
May 2, 202525.1825.1825.1825.1825.180.80%
May 1, 202524.9824.9824.9824.9824.98-
Apr 30, 202524.9824.9824.9824.9824.98-0.12%
Apr 29, 202525.0125.0125.0125.0125.01-
Apr 28, 202525.0125.0125.0125.0125.010.81%
Apr 25, 202524.8124.8124.8124.8124.812.52%
Apr 24, 202524.2024.2024.2024.2024.201.77%
Apr 23, 202523.7823.7823.7823.7823.782.81%
Apr 22, 202523.1323.1323.1323.1323.13-
Apr 21, 202523.1323.1323.1323.1323.13-1.53%
Apr 17, 202523.4923.4923.4923.4923.49-1.34%
Apr 16, 202523.8123.8123.8123.8123.810.34%
Apr 15, 202523.7323.7323.7323.7323.73-
Apr 14, 202523.7323.7323.7323.7323.732.55%
Apr 11, 202523.1423.1423.1423.1423.14-
Apr 10, 202523.1423.1423.1423.1423.144.90%
Apr 9, 202522.0622.0622.0622.0622.06-2.60%
Apr 8, 202522.6522.6522.6522.6522.65-
Apr 7, 202522.6522.6522.6522.6522.65-4.83%
Apr 4, 202523.8023.8023.8023.8023.80-
Apr 3, 202523.8023.8023.8023.8023.80-4.84%
Apr 2, 202525.0125.0125.0125.0125.010.08%
Apr 1, 202524.9924.9924.9924.9924.99-
Mar 31, 202524.9924.9924.9924.9924.99-3.03%
Mar 28, 202525.7725.7725.7725.7725.77-0.92%
Mar 27, 202526.0126.0126.0126.0126.01-1.51%
Mar 26, 202526.4126.4126.4126.4126.41-0.41%