Federated Hermes MDT Small Cap Growth Fund Class R6 (QLSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.29
+0.42 (1.56%)
Jun 4, 2025, 8:09 AM EDT
QLSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - | 1.56% |
| Jun 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Jun 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| May 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.45% |
| May 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| May 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.89% |
| May 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.24% |
| May 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| May 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -3.13% |
| May 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
| May 20, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| May 19, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.78% |
| May 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.64% |
| May 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| May 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| May 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| May 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 3.60% |
| May 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.53% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| May 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| May 6, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| May 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.91% |
| May 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| May 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Apr 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Apr 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Apr 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Apr 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.52% |
| Apr 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.77% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.81% |
| Apr 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.53% |
| Apr 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.34% |
| Apr 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Apr 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Apr 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.55% |
| Apr 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Apr 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 4.90% |
| Apr 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.60% |
| Apr 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Apr 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -4.83% |
| Apr 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.84% |
| Apr 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Apr 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Mar 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -3.03% |
| Mar 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Mar 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.51% |
| Mar 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| Mar 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |