QLSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.82	38.82	38.82	38.82	-	-
Jul 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.44%
Jul 7, 2026	38.99	38.99	38.99	38.99	38.99	-0.97%
Jul 6, 2026	39.37	39.37	39.37	39.37	39.37	0.97%
Jul 2, 2026	38.99	38.99	38.99	38.99	38.99	-1.17%
Jul 1, 2026	39.45	39.45	39.45	39.45	39.45	-0.50%
Jun 30, 2026	39.65	39.65	39.65	39.65	39.65	0.99%
Jun 29, 2026	39.26	39.26	39.26	39.26	39.26	1.06%
Jun 26, 2026	38.85	38.85	38.85	38.85	38.85	-0.26%
Jun 25, 2026	38.95	38.95	38.95	38.95	38.95	0.54%
Jun 24, 2026	38.74	38.74	38.74	38.74	38.74	0.23%
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-1.63%
Jun 22, 2026	39.29	39.29	39.29	39.29	39.29	1.32%
Jun 18, 2026	38.78	38.78	38.78	38.78	38.78	2.13%
Jun 17, 2026	37.97	37.97	37.97	37.97	37.97	-0.60%
Jun 16, 2026	38.20	38.20	38.20	38.20	38.20	-1.06%
Jun 15, 2026	38.61	38.61	38.61	38.61	38.61	1.37%
Jun 12, 2026	38.09	38.09	38.09	38.09	38.09	0.74%
Jun 11, 2026	37.81	37.81	37.81	37.81	37.81	3.73%
Jun 10, 2026	36.45	36.45	36.45	36.45	36.45	-1.17%
Jun 9, 2026	36.88	36.88	36.88	36.88	36.88	0.33%
Jun 8, 2026	36.76	36.76	36.76	36.76	36.76	0.88%
Jun 5, 2026	36.44	36.44	36.44	36.44	36.44	-3.93%
Jun 4, 2026	37.93	37.93	37.93	37.93	37.93	1.20%
Jun 3, 2026	37.48	37.48	37.48	37.48	37.48	-1.26%
Jun 2, 2026	37.96	37.96	37.96	37.96	37.96	0.58%
Jun 1, 2026	37.74	37.74	37.74	37.74	37.74	-0.47%
May 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.37%
May 28, 2026	38.06	38.06	38.06	38.06	38.06	0.40%
May 27, 2026	37.91	37.91	37.91	37.91	37.91	-0.13%
May 26, 2026	37.96	37.96	37.96	37.96	37.96	1.71%
May 22, 2026	37.32	37.32	37.32	37.32	37.32	1.25%
May 21, 2026	36.86	36.86	36.86	36.86	36.86	1.32%
May 20, 2026	36.38	36.38	36.38	36.38	36.38	2.57%
May 19, 2026	35.47	35.47	35.47	35.47	35.47	-0.89%
May 18, 2026	35.79	35.79	35.79	35.79	35.79	-1.16%
May 15, 2026	36.21	36.21	36.21	36.21	36.21	-2.58%
May 14, 2026	37.17	37.17	37.17	37.17	37.17	0.87%
May 13, 2026	36.85	36.85	36.85	36.85	36.85	0.19%
May 12, 2026	36.78	36.78	36.78	36.78	36.78	-1.31%
May 11, 2026	37.27	37.27	37.27	37.27	37.27	1.00%
May 8, 2026	36.90	36.90	36.90	36.90	36.90	1.37%
May 7, 2026	36.40	36.40	36.40	36.40	36.40	-1.70%
May 6, 2026	37.03	37.03	37.03	37.03	37.03	0.22%
May 5, 2026	36.95	36.95	36.95	36.95	36.95	2.27%
May 4, 2026	36.13	36.13	36.13	36.13	36.13	-
May 1, 2026	36.13	36.13	36.13	36.13	36.13	0.89%
Apr 30, 2026	35.81	35.81	35.81	35.81	35.81	2.55%
Apr 29, 2026	34.92	34.92	34.92	34.92	34.92	0.72%
Apr 28, 2026	34.67	34.67	34.67	34.67	34.67	-1.48%