Federated Hermes MDT Small Cap Growth R6 (QLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.94
+0.21 (0.54%)
Aug 27, 2026, 4:00 PM EST
QLSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | - | - |
| Aug 25, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.50% |
| Aug 24, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.90% |
| Aug 21, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.94% |
| Aug 20, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.64% |
| Aug 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.78% |
| Aug 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.40% |
| Aug 17, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.38% |
| Aug 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.74% |
| Aug 13, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.10% |
| Aug 12, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.51% |
| Aug 11, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.08% |
| Aug 10, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.64% |
| Aug 7, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.30% |
| Aug 6, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.67% |
| Aug 5, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.28% |
| Aug 4, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.80% |
| Aug 3, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.70% |
| Jul 31, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.82% |
| Jul 30, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 2.07% |
| Jul 29, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.85% |
| Jul 28, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.26% |
| Jul 27, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.98% |
| Jul 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.00% |
| Jul 23, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.68% |
| Jul 22, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.44% |
| Jul 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.92% |
| Jul 20, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.42% |
| Jul 17, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.05% |
| Jul 16, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.09% |
| Jul 15, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.08% |
| Jul 14, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.49% |
| Jul 13, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.28% |
| Jul 10, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.04% |
| Jul 9, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.44% |
| Jul 8, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.44% |
| Jul 7, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.97% |
| Jul 6, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.97% |
| Jul 2, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.17% |
| Jul 1, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.50% |
| Jun 30, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.99% |
| Jun 29, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.06% |
| Jun 26, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.26% |
| Jun 25, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.54% |
| Jun 24, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.23% |
| Jun 23, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.63% |
| Jun 22, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.32% |
| Jun 18, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.13% |
| Jun 17, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.60% |
| Jun 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.06% |