Federated Hermes MDT Small Cap Growth R6 (QLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.16
+0.45 (1.26%)
Oct 16, 2026, 8:10 AM EST
QLSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| Oct 15, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.26% |
| Oct 14, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.76% |
| Oct 13, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.52% |
| Oct 12, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.71% |
| Oct 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.96% |
| Oct 8, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.05% |
| Oct 7, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.11% |
| Oct 6, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.73% |
| Oct 5, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.95% |
| Oct 2, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.91% |
| Oct 1, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.41% |
| Sep 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.58% |
| Sep 29, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.16% |
| Sep 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.41% |
| Sep 25, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.03% |
| Sep 24, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.05% |
| Sep 23, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.90% |
| Sep 22, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.43% |
| Sep 21, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.60% |
| Sep 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.30% |
| Sep 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.84% |
| Sep 16, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% |
| Sep 15, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.89% |
| Sep 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.54% |
| Sep 11, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.81% |
| Sep 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.68% |
| Sep 9, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.21% |
| Sep 8, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.18% |
| Sep 4, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.24% |
| Sep 3, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.50% |
| Sep 2, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.96% |
| Sep 1, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.50% |
| Aug 31, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.37% |
| Aug 28, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -2.11% |
| Aug 27, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.54% |
| Aug 26, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.44% |
| Aug 25, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.50% |
| Aug 24, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.90% |
| Aug 21, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.94% |
| Aug 20, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.64% |
| Aug 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.78% |
| Aug 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.40% |
| Aug 17, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.38% |
| Aug 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.74% |
| Aug 13, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.10% |
| Aug 12, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.51% |
| Aug 11, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.08% |
| Aug 10, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.64% |
| Aug 7, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.30% |