Federated Hermes MDT Small Cap Growth Fund Class R6 (QLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.47
-0.32 (-0.89%)
May 20, 2026, 8:10 AM EST
QLSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.89% |
| May 18, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.16% |
| May 15, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.58% |
| May 14, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.87% |
| May 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% |
| May 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.31% |
| May 11, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00% |
| May 8, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.37% |
| May 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.70% |
| May 6, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.22% |
| May 5, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.27% |
| May 4, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| May 1, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.89% |
| Apr 30, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 2.55% |
| Apr 29, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.72% |
| Apr 28, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.48% |
| Apr 27, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.03% |
| Apr 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.24% |
| Apr 23, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.88% |
| Apr 22, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.07% |
| Apr 21, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.63% |
| Apr 20, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.84% |
| Apr 17, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.67% |
| Apr 16, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
| Apr 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.65% |
| Apr 14, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.90% |
| Apr 13, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 2.06% |
| Apr 10, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.55% |
| Apr 9, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.49% |
| Apr 8, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.98% |
| Apr 7, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.22% |
| Apr 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.54% |
| Apr 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| Apr 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.97% |
| Mar 31, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 4.15% |
| Mar 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.02% |
| Mar 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -4.49% |
| Mar 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.64% |
| Mar 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Mar 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Mar 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.35% |
| Mar 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.78% |
| Mar 19, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.71% |
| Mar 18, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.16% |
| Mar 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Mar 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.81% |
| Mar 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.28% |
| Mar 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.16% |
| Mar 11, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.03% |
| Mar 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |