QMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Feb 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
Feb 9, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	1.68%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.48%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-1.37%
Feb 2, 2026	11.68	11.68	11.68	11.68	11.68	1.21%
Jan 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 28, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Jan 23, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Jan 21, 2026	11.32	11.32	11.32	11.32	11.32	1.62%
Jan 20, 2026	11.14	11.14	11.14	11.14	11.14	-2.54%
Jan 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 14, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Jan 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jan 12, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jan 9, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jan 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Jan 7, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 6, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Jan 5, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jan 2, 2026	11.47	11.47	11.47	11.47	11.47	-
Dec 31, 2025	11.47	11.47	11.47	11.47	11.47	-0.78%
Dec 30, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	-0.26%
Dec 26, 2025	11.60	11.60	11.60	11.60	11.60	0.17%
Dec 24, 2025	11.58	11.58	11.58	11.58	11.58	0.35%
Dec 23, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
Dec 22, 2025	11.52	11.52	11.52	11.52	11.52	0.52%
Dec 19, 2025	11.46	11.46	11.46	11.46	11.46	1.15%
Dec 18, 2025	11.33	11.33	11.33	11.33	11.33	0.89%
Dec 17, 2025	11.23	11.23	11.23	11.23	11.23	-1.23%
Dec 16, 2025	11.37	11.37	11.37	11.37	11.37	-0.61%
Dec 15, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
Dec 12, 2025	11.42	11.42	11.42	11.42	11.42	-0.87%
Dec 11, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Dec 10, 2025	11.50	11.50	11.50	11.50	11.50	1.14%
Dec 9, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
Dec 8, 2025	11.38	11.38	11.38	11.38	11.38	-
Dec 5, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Dec 4, 2025	11.35	11.35	11.35	11.35	11.35	0.44%