QMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.73	10.73	10.73	10.73	10.73	2.39%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Mar 27, 2026	10.51	10.51	10.51	10.51	10.51	-1.50%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-1.75%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	-
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Mar 20, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%
Mar 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Mar 18, 2026	10.91	10.91	10.91	10.91	10.91	-0.55%
Mar 17, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Mar 16, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Mar 12, 2026	10.98	10.98	10.98	10.98	10.98	-1.70%
Mar 11, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Mar 10, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Mar 9, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Mar 6, 2026	11.03	11.03	11.03	11.03	11.03	-1.52%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%
Mar 4, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Mar 3, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Feb 25, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Feb 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Feb 19, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Feb 17, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Feb 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
Feb 9, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	1.68%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.48%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-1.37%
Feb 2, 2026	11.68	11.68	11.68	11.68	11.68	1.21%
Jan 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 28, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Jan 23, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Jan 21, 2026	11.32	11.32	11.32	11.32	11.32	1.62%
Jan 20, 2026	11.14	11.14	11.14	11.14	11.14	-2.54%