QMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jul 7, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Jul 6, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-1.24%
Jul 1, 2026	12.09	12.09	12.09	12.09	12.09	-0.25%
Jun 30, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Jun 29, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Jun 26, 2026	11.96	11.96	11.96	11.96	11.96	-1.08%
Jun 25, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Jun 24, 2026	12.11	12.11	12.11	12.11	12.11	-0.90%
Jun 23, 2026	12.22	12.22	12.22	12.22	12.22	-1.93%
Jun 22, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Jun 18, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
Jun 17, 2026	12.33	12.33	12.33	12.33	12.33	-0.96%
Jun 16, 2026	12.45	12.45	12.45	12.45	12.45	-1.19%
Jun 15, 2026	12.60	12.60	12.60	12.60	12.60	1.78%
Jun 12, 2026	12.38	12.38	12.38	12.38	12.38	0.81%
Jun 11, 2026	12.28	12.28	12.28	12.28	12.28	1.49%
Jun 10, 2026	12.10	12.10	12.10	12.10	12.10	-1.87%
Jun 9, 2026	12.33	12.33	12.33	12.33	12.33	-0.48%
Jun 8, 2026	12.39	12.39	12.39	12.39	12.39	-
Jun 5, 2026	12.39	12.39	12.39	12.39	12.39	-2.82%
Jun 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Jun 2, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Jun 1, 2026	12.77	12.77	12.77	12.77	12.77	1.35%
May 29, 2026	12.60	12.60	12.60	12.60	12.60	0.88%
May 28, 2026	12.49	12.49	12.49	12.49	12.49	0.64%
May 27, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
May 26, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
May 22, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
May 21, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
May 20, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
May 18, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-0.81%
May 14, 2026	12.39	12.39	12.39	12.39	12.39	0.73%
May 13, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
May 12, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
May 11, 2026	12.20	12.20	12.20	12.20	12.20	0.16%
May 8, 2026	12.18	12.18	12.18	12.18	12.18	0.58%
May 7, 2026	12.11	12.11	12.11	12.11	12.11	0.50%
May 6, 2026	12.05	12.05	12.05	12.05	12.05	1.35%
May 5, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
May 4, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
May 1, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	0.52%