QMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Oct 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Oct 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Oct 12, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Oct 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Oct 5, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Sep 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Sep 25, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Sep 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	1.67%
Sep 18, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Sep 17, 2026	13.12	13.12	13.12	13.12	13.12	1.00%
Sep 16, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Sep 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-
Sep 11, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Sep 10, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Sep 9, 2026	12.92	12.92	12.92	12.92	12.92	-
Sep 8, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%
Sep 4, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Sep 3, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Sep 2, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Sep 1, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Aug 31, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Aug 28, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Aug 27, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Aug 25, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Aug 24, 2026	12.63	12.63	12.63	12.63	12.63	-0.47%
Aug 21, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Aug 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.94%
Aug 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Aug 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Aug 17, 2026	12.85	12.85	12.85	12.85	12.85	-
Aug 14, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Aug 13, 2026	12.87	12.87	12.87	12.87	12.87	0.94%
Aug 12, 2026	12.75	12.75	12.75	12.75	12.75	1.11%
Aug 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Aug 10, 2026	12.68	12.68	12.68	12.68	12.68	0.71%
Aug 7, 2026	12.59	12.59	12.59	12.59	12.59	0.88%