QMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Aug 25, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Aug 24, 2026	12.63	12.63	12.63	12.63	12.63	-0.47%
Aug 21, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Aug 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.94%
Aug 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Aug 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Aug 17, 2026	12.85	12.85	12.85	12.85	12.85	-
Aug 14, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Aug 13, 2026	12.87	12.87	12.87	12.87	12.87	0.94%
Aug 12, 2026	12.75	12.75	12.75	12.75	12.75	1.11%
Aug 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Aug 10, 2026	12.68	12.68	12.68	12.68	12.68	0.71%
Aug 7, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Aug 6, 2026	12.48	12.48	12.48	12.48	12.48	-0.56%
Aug 5, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Aug 4, 2026	12.57	12.57	12.57	12.57	12.57	1.05%
Aug 3, 2026	12.44	12.44	12.44	12.44	12.44	1.22%
Jul 31, 2026	12.29	12.29	12.29	12.29	12.29	0.66%
Jul 30, 2026	12.21	12.21	12.21	12.21	12.21	2.35%
Jul 29, 2026	11.93	11.93	11.93	11.93	11.93	-1.16%
Jul 28, 2026	12.07	12.07	12.07	12.07	12.07	-0.66%
Jul 27, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Jul 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
Jul 23, 2026	12.22	12.22	12.22	12.22	12.22	-0.97%
Jul 22, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Jul 21, 2026	12.30	12.30	12.30	12.30	12.30	1.91%
Jul 20, 2026	12.07	12.07	12.07	12.07	12.07	0.33%
Jul 17, 2026	12.03	12.03	12.03	12.03	12.03	-1.07%
Jul 16, 2026	12.16	12.16	12.16	12.16	12.16	-0.90%
Jul 15, 2026	12.27	12.27	12.27	12.27	12.27	-0.24%
Jul 14, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Jul 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Jul 10, 2026	12.32	12.32	12.32	12.32	12.32	0.49%
Jul 9, 2026	12.26	12.26	12.26	12.26	12.26	1.49%
Jul 8, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jul 7, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Jul 6, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-1.24%
Jul 1, 2026	12.09	12.09	12.09	12.09	12.09	-0.25%
Jun 30, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Jun 29, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Jun 26, 2026	11.96	11.96	11.96	11.96	11.96	-1.08%
Jun 25, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Jun 24, 2026	12.11	12.11	12.11	12.11	12.11	-0.90%
Jun 23, 2026	12.22	12.22	12.22	12.22	12.22	-1.93%
Jun 22, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Jun 18, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
Jun 17, 2026	12.33	12.33	12.33	12.33	12.33	-0.96%