QMFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Feb 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 6, 2026	11.48	11.48	11.48	11.48	11.48	1.77%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-1.57%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 3, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	1.30%
Jan 30, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	-
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 27, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jan 23, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jan 22, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	1.62%
Jan 20, 2026	11.13	11.13	11.13	11.13	11.13	-2.54%
Jan 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Jan 15, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jan 14, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jan 13, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Jan 9, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jan 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Jan 7, 2026	11.67	11.67	11.67	11.67	11.67	-
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
Jan 5, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jan 2, 2026	11.46	11.46	11.46	11.46	11.46	-
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.78%
Dec 30, 2025	11.55	11.55	11.55	11.55	11.55	-0.09%
Dec 29, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
Dec 26, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Dec 24, 2025	11.57	11.57	11.57	11.57	11.57	0.35%
Dec 23, 2025	11.53	11.53	11.53	11.53	11.53	0.17%
Dec 22, 2025	11.51	11.51	11.51	11.51	11.51	0.52%
Dec 19, 2025	11.45	11.45	11.45	11.45	11.45	1.15%
Dec 18, 2025	11.32	11.32	11.32	11.32	11.32	0.89%
Dec 17, 2025	11.22	11.22	11.22	11.22	11.22	-1.15%
Dec 16, 2025	11.35	11.35	11.35	11.35	11.35	-0.61%
Dec 15, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Dec 12, 2025	11.40	11.40	11.40	11.40	11.40	-0.87%
Dec 11, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Dec 10, 2025	11.48	11.48	11.48	11.48	11.48	1.15%
Dec 9, 2025	11.35	11.35	11.35	11.35	11.35	-0.09%
Dec 8, 2025	11.36	11.36	11.36	11.36	11.36	-
Dec 5, 2025	11.36	11.36	11.36	11.36	11.36	0.26%
Dec 4, 2025	11.33	11.33	11.33	11.33	11.33	0.35%