QMFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	1.40%
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	2.49%
Mar 30, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 27, 2026	10.50	10.50	10.50	10.50	10.50	-1.50%
Mar 26, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%
Mar 25, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Mar 23, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Mar 17, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Mar 16, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Mar 13, 2026	10.84	10.84	10.84	10.84	10.84	-1.19%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Mar 11, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Mar 9, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Mar 6, 2026	11.01	11.01	11.01	11.01	11.01	-1.61%
Mar 5, 2026	11.19	11.19	11.19	11.19	11.19	-1.24%
Mar 4, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Mar 3, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%
Mar 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Feb 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Feb 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Feb 25, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Feb 24, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Feb 20, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Feb 19, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Feb 18, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Feb 17, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Feb 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 6, 2026	11.48	11.48	11.48	11.48	11.48	1.77%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-1.57%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 3, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	1.30%
Jan 30, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	-
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 27, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Jan 23, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jan 22, 2026	11.39	11.39	11.39	11.39	11.39	0.71%