QMFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.24	12.24	12.24	12.24	12.24	1.49%
Jul 8, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Jul 7, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	0.92%
Jul 2, 2026	11.92	11.92	11.92	11.92	11.92	-1.16%
Jul 1, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Jun 30, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Jun 29, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
Jun 26, 2026	11.94	11.94	11.94	11.94	11.94	-1.08%
Jun 25, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%
Jun 24, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-1.85%
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Jun 18, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Jun 17, 2026	12.31	12.31	12.31	12.31	12.31	-0.89%
Jun 16, 2026	12.42	12.42	12.42	12.42	12.42	-1.27%
Jun 15, 2026	12.58	12.58	12.58	12.58	12.58	1.86%
Jun 12, 2026	12.35	12.35	12.35	12.35	12.35	0.73%
Jun 11, 2026	12.26	12.26	12.26	12.26	12.26	1.49%
Jun 10, 2026	12.08	12.08	12.08	12.08	12.08	-1.87%
Jun 9, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Jun 8, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
Jun 5, 2026	12.37	12.37	12.37	12.37	12.37	-2.83%
Jun 4, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Jun 3, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Jun 2, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jun 1, 2026	12.75	12.75	12.75	12.75	12.75	1.35%
May 29, 2026	12.58	12.58	12.58	12.58	12.58	0.88%
May 28, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
May 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
May 26, 2026	12.41	12.41	12.41	12.41	12.41	0.65%
May 22, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 21, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
May 20, 2026	12.25	12.25	12.25	12.25	12.25	0.49%
May 19, 2026	12.19	12.19	12.19	12.19	12.19	-0.81%
May 18, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
May 15, 2026	12.27	12.27	12.27	12.27	12.27	-0.81%
May 14, 2026	12.37	12.37	12.37	12.37	12.37	0.73%
May 13, 2026	12.28	12.28	12.28	12.28	12.28	0.57%
May 12, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
May 11, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
May 8, 2026	12.16	12.16	12.16	12.16	12.16	0.66%
May 7, 2026	12.08	12.08	12.08	12.08	12.08	0.42%
May 6, 2026	12.03	12.03	12.03	12.03	12.03	1.35%
May 5, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
May 4, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Apr 30, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Apr 28, 2026	11.58	11.58	11.58	11.58	11.58	-