QMFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.78	12.78	12.78	12.78	12.78	0.87%
Aug 26, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Aug 25, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Aug 24, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Aug 21, 2026	12.65	12.65	12.65	12.65	12.65	0.48%
Aug 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.94%
Aug 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Aug 18, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
Aug 17, 2026	12.82	12.82	12.82	12.82	12.82	-
Aug 14, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Aug 13, 2026	12.84	12.84	12.84	12.84	12.84	0.94%
Aug 12, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Aug 11, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
Aug 10, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
Aug 7, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
Aug 6, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
Aug 5, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Aug 4, 2026	12.54	12.54	12.54	12.54	12.54	1.05%
Aug 3, 2026	12.41	12.41	12.41	12.41	12.41	1.22%
Jul 31, 2026	12.26	12.26	12.26	12.26	12.26	0.57%
Jul 30, 2026	12.19	12.19	12.19	12.19	12.19	2.44%
Jul 29, 2026	11.90	11.90	11.90	11.90	11.90	-1.24%
Jul 28, 2026	12.05	12.05	12.05	12.05	12.05	-0.58%
Jul 27, 2026	12.12	12.12	12.12	12.12	12.12	-0.57%
Jul 24, 2026	12.19	12.19	12.19	12.19	12.19	-
Jul 23, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%
Jul 22, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Jul 21, 2026	12.27	12.27	12.27	12.27	12.27	1.91%
Jul 20, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
Jul 17, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%
Jul 16, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%
Jul 15, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Jul 14, 2026	12.27	12.27	12.27	12.27	12.27	0.08%
Jul 13, 2026	12.26	12.26	12.26	12.26	12.26	-0.24%
Jul 10, 2026	12.29	12.29	12.29	12.29	12.29	0.41%
Jul 9, 2026	12.24	12.24	12.24	12.24	12.24	1.49%
Jul 8, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Jul 7, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	0.92%
Jul 2, 2026	11.92	11.92	11.92	11.92	11.92	-1.16%
Jul 1, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Jun 30, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Jun 29, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
Jun 26, 2026	11.94	11.94	11.94	11.94	11.94	-1.08%
Jun 25, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%
Jun 24, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-1.85%
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Jun 18, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Jun 17, 2026	12.31	12.31	12.31	12.31	12.31	-0.89%