QMFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Oct 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Oct 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Oct 12, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Oct 9, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Oct 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Oct 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Oct 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Oct 5, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Oct 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Oct 1, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Sep 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Sep 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Sep 25, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Sep 24, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Sep 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Sep 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Sep 21, 2026	13.32	13.32	13.32	13.32	13.32	1.60%
Sep 18, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Sep 17, 2026	13.09	13.09	13.09	13.09	13.09	1.00%
Sep 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Sep 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Sep 14, 2026	13.05	13.05	13.05	13.05	13.05	-
Sep 11, 2026	13.05	13.05	13.05	13.05	13.05	1.08%
Sep 10, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Sep 9, 2026	12.89	12.89	12.89	12.89	12.89	-
Sep 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Sep 4, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Sep 3, 2026	12.99	12.99	12.99	12.99	12.99	1.01%
Sep 2, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Sep 1, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Aug 31, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Aug 28, 2026	12.78	12.78	12.78	12.78	12.78	-
Aug 27, 2026	12.78	12.78	12.78	12.78	12.78	0.87%
Aug 26, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Aug 25, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Aug 24, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Aug 21, 2026	12.65	12.65	12.65	12.65	12.65	0.48%
Aug 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.94%
Aug 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Aug 18, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
Aug 17, 2026	12.82	12.82	12.82	12.82	12.82	-
Aug 14, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Aug 13, 2026	12.84	12.84	12.84	12.84	12.84	0.94%
Aug 12, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Aug 11, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
Aug 10, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
Aug 7, 2026	12.56	12.56	12.56	12.56	12.56	0.80%