QMFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Mar 31, 2026	10.74	10.74	10.74	10.74	10.74	2.38%
Mar 30, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-1.50%
Mar 26, 2026	10.68	10.68	10.68	10.68	10.68	-1.66%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Mar 23, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.29%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Mar 18, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
Mar 17, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Mar 16, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Mar 12, 2026	10.99	10.99	10.99	10.99	10.99	-1.61%
Mar 11, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Mar 10, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Mar 9, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Mar 6, 2026	11.03	11.03	11.03	11.03	11.03	-1.61%
Mar 5, 2026	11.21	11.21	11.21	11.21	11.21	-1.23%
Mar 4, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Mar 3, 2026	11.26	11.26	11.26	11.26	11.26	-1.49%
Mar 2, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Feb 25, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Feb 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Feb 20, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Feb 19, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 18, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Feb 17, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Feb 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	1.77%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.48%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-1.45%
Feb 2, 2026	11.69	11.69	11.69	11.69	11.69	1.30%
Jan 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Jan 29, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 28, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Jan 23, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.71%