QMFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.28	12.28	12.28	12.28	12.28	1.49%
Jul 8, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Jul 7, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jul 6, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	-1.16%
Jul 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.25%
Jun 30, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
Jun 29, 2026	12.08	12.08	12.08	12.08	12.08	0.92%
Jun 26, 2026	11.97	11.97	11.97	11.97	11.97	-1.16%
Jun 25, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%
Jun 24, 2026	12.12	12.12	12.12	12.12	12.12	-0.90%
Jun 23, 2026	12.23	12.23	12.23	12.23	12.23	-1.92%
Jun 22, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Jun 18, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Jun 17, 2026	12.34	12.34	12.34	12.34	12.34	-0.96%
Jun 16, 2026	12.46	12.46	12.46	12.46	12.46	-1.27%
Jun 15, 2026	12.62	12.62	12.62	12.62	12.62	1.86%
Jun 12, 2026	12.39	12.39	12.39	12.39	12.39	0.81%
Jun 11, 2026	12.29	12.29	12.29	12.29	12.29	1.49%
Jun 10, 2026	12.11	12.11	12.11	12.11	12.11	-1.86%
Jun 9, 2026	12.34	12.34	12.34	12.34	12.34	-0.48%
Jun 8, 2026	12.40	12.40	12.40	12.40	12.40	-
Jun 5, 2026	12.40	12.40	12.40	12.40	12.40	-2.82%
Jun 4, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Jun 3, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jun 2, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	1.35%
May 29, 2026	12.61	12.61	12.61	12.61	12.61	0.80%
May 28, 2026	12.51	12.51	12.51	12.51	12.51	0.72%
May 27, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
May 26, 2026	12.45	12.45	12.45	12.45	12.45	0.73%
May 22, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
May 21, 2026	12.33	12.33	12.33	12.33	12.33	0.41%
May 20, 2026	12.28	12.28	12.28	12.28	12.28	0.41%
May 19, 2026	12.23	12.23	12.23	12.23	12.23	-0.73%
May 18, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%
May 14, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
May 13, 2026	12.31	12.31	12.31	12.31	12.31	0.57%
May 12, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
May 11, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
May 8, 2026	12.19	12.19	12.19	12.19	12.19	0.66%
May 7, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
May 6, 2026	12.06	12.06	12.06	12.06	12.06	1.34%
May 5, 2026	11.90	11.90	11.90	11.90	11.90	0.76%
May 4, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
May 1, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Apr 30, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Apr 29, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	-