QMFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Aug 26, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Aug 25, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Aug 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Aug 21, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Aug 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%
Aug 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Aug 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Aug 17, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Aug 14, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Aug 13, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Aug 12, 2026	12.76	12.76	12.76	12.76	12.76	1.11%
Aug 11, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Aug 10, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Aug 7, 2026	12.60	12.60	12.60	12.60	12.60	0.80%
Aug 6, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
Aug 5, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Aug 4, 2026	12.59	12.59	12.59	12.59	12.59	1.12%
Aug 3, 2026	12.45	12.45	12.45	12.45	12.45	1.22%
Jul 31, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
Jul 30, 2026	12.23	12.23	12.23	12.23	12.23	2.43%
Jul 29, 2026	11.94	11.94	11.94	11.94	11.94	-1.24%
Jul 28, 2026	12.09	12.09	12.09	12.09	12.09	-0.58%
Jul 27, 2026	12.16	12.16	12.16	12.16	12.16	-0.57%
Jul 24, 2026	12.23	12.23	12.23	12.23	12.23	-
Jul 23, 2026	12.23	12.23	12.23	12.23	12.23	-0.97%
Jul 22, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Jul 21, 2026	12.31	12.31	12.31	12.31	12.31	1.90%
Jul 20, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
Jul 17, 2026	12.04	12.04	12.04	12.04	12.04	-1.15%
Jul 16, 2026	12.18	12.18	12.18	12.18	12.18	-0.81%
Jul 15, 2026	12.28	12.28	12.28	12.28	12.28	-0.24%
Jul 14, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
Jul 13, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
Jul 10, 2026	12.33	12.33	12.33	12.33	12.33	0.41%
Jul 9, 2026	12.28	12.28	12.28	12.28	12.28	1.49%
Jul 8, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Jul 7, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jul 6, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	-1.16%
Jul 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.25%
Jun 30, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
Jun 29, 2026	12.08	12.08	12.08	12.08	12.08	0.92%
Jun 26, 2026	11.97	11.97	11.97	11.97	11.97	-1.16%
Jun 25, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%
Jun 24, 2026	12.12	12.12	12.12	12.12	12.12	-0.90%
Jun 23, 2026	12.23	12.23	12.23	12.23	12.23	-1.92%
Jun 22, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Jun 18, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Jun 17, 2026	12.34	12.34	12.34	12.34	12.34	-0.96%