QMFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Oct 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Oct 12, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Oct 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Oct 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Oct 5, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Oct 1, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Sep 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Sep 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Sep 25, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Sep 24, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Sep 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Sep 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Sep 21, 2026	13.38	13.38	13.38	13.38	13.38	1.67%
Sep 18, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Sep 17, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Sep 15, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Sep 14, 2026	13.10	13.10	13.10	13.10	13.10	-
Sep 11, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Sep 10, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Sep 9, 2026	12.94	12.94	12.94	12.94	12.94	-
Sep 8, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%
Sep 4, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Sep 3, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
Sep 2, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Sep 1, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Aug 31, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Aug 28, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Aug 27, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Aug 26, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Aug 25, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Aug 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Aug 21, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Aug 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%
Aug 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Aug 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Aug 17, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Aug 14, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Aug 13, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Aug 12, 2026	12.76	12.76	12.76	12.76	12.76	1.11%
Aug 11, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Aug 10, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Aug 7, 2026	12.60	12.60	12.60	12.60	12.60	0.80%
Aug 6, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%