Skip to main content
logo
Invesco Advantage International Fund Class A (QMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.15 (-1.02%)
Feb 12, 2026, 9:30 AM EST

QMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.4715.4715.4715.4715.470.06%
Feb 12, 202615.4615.4615.4615.4615.46-1.02%
Feb 11, 202615.6215.6215.6215.6215.620.84%
Feb 10, 202615.4915.4915.4915.4915.49-
Feb 9, 202615.4915.4915.4915.4915.491.44%
Feb 6, 202615.2715.2715.2715.2715.272.41%
Feb 5, 202614.9114.9114.9114.9114.91-1.13%
Feb 4, 202615.0815.0815.0815.0815.08-0.46%
Feb 3, 202615.1515.1515.1515.1515.150.40%
Feb 2, 202615.0915.0915.0915.0915.090.20%
Jan 30, 202615.0615.0615.0615.0615.06-1.25%
Jan 29, 202615.2515.2515.2515.2515.250.39%
Jan 28, 202615.1915.1915.1915.1915.19-0.26%
Jan 27, 202615.2315.2315.2315.2315.231.60%
Jan 26, 202614.9914.9914.9914.9914.990.60%
Jan 23, 202614.9014.9014.9014.9014.900.68%
Jan 22, 202614.8014.8014.8014.8014.800.75%
Jan 21, 202614.6914.6914.6914.6914.690.89%
Jan 20, 202614.5614.5614.5614.5614.56-1.02%
Jan 16, 202614.7114.7114.7114.7114.71-
Jan 15, 202614.7114.7114.7114.7114.710.14%
Jan 14, 202614.6914.6914.6914.6914.690.55%
Jan 13, 202614.6114.6114.6114.6114.61-0.48%
Jan 12, 202614.6814.6814.6814.6814.680.96%
Jan 9, 202614.5414.5414.5414.5414.540.48%
Jan 8, 202614.4714.4714.4714.4714.470.07%
Jan 7, 202614.4614.4614.4614.4614.46-0.69%
Jan 6, 202614.5614.5614.5614.5614.560.41%
Jan 5, 202614.5014.5014.5014.5014.501.05%
Jan 2, 202614.3514.3514.3514.3514.351.34%
Dec 31, 202514.1614.1614.1614.1614.16-0.35%
Dec 30, 202514.2114.2114.2114.2114.210.21%
Dec 29, 202514.1814.1814.1814.1814.18-0.21%
Dec 26, 202514.2114.2114.2114.2114.210.28%
Dec 24, 202514.1714.1714.1714.1714.170.07%
Dec 23, 202514.1614.1614.1614.1614.160.64%
Dec 22, 202514.0714.0714.0714.0714.070.36%
Dec 19, 202514.0214.0214.0214.0214.020.50%
Dec 18, 202513.9513.9513.9513.9513.95-2.31%
Dec 17, 202513.8613.8613.8614.2813.86-0.56%
Dec 16, 202513.9313.9313.9314.3613.93-0.69%
Dec 15, 202514.0314.0314.0314.4614.030.21%
Dec 12, 202514.0014.0014.0014.4314.00-0.55%
Dec 11, 202514.0814.0814.0814.5114.080.21%
Dec 10, 202514.0514.0514.0514.4814.051.12%
Dec 9, 202513.8913.8913.8914.3213.89-0.35%
Dec 8, 202513.9413.9413.9414.3713.94-0.07%
Dec 5, 202513.9513.9513.9514.3813.95-0.07%
Dec 4, 202513.9613.9613.9614.3913.960.21%
Dec 3, 202513.9313.9313.9314.3613.930.07%