Invesco Advantage International Fund Class A (QMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.55
+0.07 (0.56%)
Jun 27, 2025, 9:30 AM EDT
QMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jun 26, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Jun 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Jun 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.80% |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Jun 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Jun 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Jun 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Jun 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jun 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jun 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jun 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jun 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Jun 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Jun 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Jun 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| May 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| May 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| May 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| May 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| May 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| May 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| May 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| May 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| May 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| May 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| May 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| May 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| May 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| May 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| May 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| May 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| May 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| May 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.73% |
| May 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Apr 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Apr 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Apr 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Apr 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.44% |
| Apr 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |