Invesco Advantage International A (QMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.15 (1.05%)
At close: Jan 5, 2026
QMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jan 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jan 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Jan 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Jan 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.34% |
| Dec 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Dec 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Dec 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Dec 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Dec 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Dec 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Dec 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Dec 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Dec 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.31% |
| Dec 17, 2025 | 13.86 | 13.86 | 13.86 | 14.28 | 13.86 | -0.56% |
| Dec 16, 2025 | 13.93 | 13.93 | 13.93 | 14.36 | 13.93 | -0.69% |
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 14.46 | 14.03 | 0.21% |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.43 | 14.00 | -0.55% |
| Dec 11, 2025 | 14.08 | 14.08 | 14.08 | 14.51 | 14.08 | 0.21% |
| Dec 10, 2025 | 14.05 | 14.05 | 14.05 | 14.48 | 14.05 | 1.12% |
| Dec 9, 2025 | 13.89 | 13.89 | 13.89 | 14.32 | 13.89 | -0.35% |
| Dec 8, 2025 | 13.94 | 13.94 | 13.94 | 14.37 | 13.94 | -0.07% |
| Dec 5, 2025 | 13.95 | 13.95 | 13.95 | 14.38 | 13.95 | -0.07% |
| Dec 4, 2025 | 13.96 | 13.96 | 13.96 | 14.39 | 13.96 | 0.21% |
| Dec 3, 2025 | 13.93 | 13.93 | 13.93 | 14.36 | 13.93 | 0.07% |
| Dec 2, 2025 | 13.92 | 13.92 | 13.92 | 14.35 | 13.92 | 0.49% |
| Dec 1, 2025 | 13.86 | 13.86 | 13.86 | 14.28 | 13.86 | -0.21% |
| Nov 28, 2025 | 13.89 | 13.89 | 13.89 | 14.31 | 13.88 | 0.21% |
| Nov 26, 2025 | 13.86 | 13.86 | 13.86 | 14.28 | 13.86 | 1.06% |
| Nov 25, 2025 | 13.71 | 13.71 | 13.71 | 14.13 | 13.71 | 1.00% |
| Nov 24, 2025 | 13.57 | 13.57 | 13.57 | 13.99 | 13.57 | 0.36% |
| Nov 21, 2025 | 13.53 | 13.53 | 13.53 | 13.94 | 13.53 | 0.72% |
| Nov 20, 2025 | 13.43 | 13.43 | 13.43 | 13.84 | 13.43 | -1.21% |
| Nov 19, 2025 | 13.59 | 13.59 | 13.59 | 14.01 | 13.59 | -0.71% |
| Nov 18, 2025 | 13.69 | 13.69 | 13.69 | 14.11 | 13.69 | -0.91% |
| Nov 17, 2025 | 13.82 | 13.82 | 13.82 | 14.24 | 13.82 | -0.97% |
| Nov 14, 2025 | 13.95 | 13.95 | 13.95 | 14.38 | 13.95 | -0.62% |
| Nov 13, 2025 | 14.04 | 14.04 | 14.04 | 14.47 | 14.04 | -0.82% |
| Nov 12, 2025 | 14.16 | 14.16 | 14.16 | 14.59 | 14.16 | 0.55% |
| Nov 11, 2025 | 14.08 | 14.08 | 14.08 | 14.51 | 14.08 | 0.55% |
| Nov 10, 2025 | 14.00 | 14.00 | 14.00 | 14.43 | 14.00 | 1.26% |
| Nov 7, 2025 | 13.83 | 13.83 | 13.83 | 14.25 | 13.83 | 0.07% |
| Nov 6, 2025 | 13.82 | 13.82 | 13.82 | 14.24 | 13.82 | -0.07% |
| Nov 5, 2025 | 13.83 | 13.83 | 13.83 | 14.25 | 13.83 | 0.64% |
| Nov 4, 2025 | 13.74 | 13.74 | 13.74 | 14.16 | 13.74 | -1.32% |
| Nov 3, 2025 | 13.92 | 13.92 | 13.92 | 14.35 | 13.92 | 0.35% |
| Oct 31, 2025 | 13.88 | 13.88 | 13.88 | 14.30 | 13.87 | -0.14% |
| Oct 30, 2025 | 13.89 | 13.89 | 13.89 | 14.32 | 13.89 | -0.42% |
| Oct 29, 2025 | 13.95 | 13.95 | 13.95 | 14.38 | 13.95 | -0.35% |