Invesco Advantage International Fund Class A (QMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.75
-0.04 (-0.34%)
May 7, 2025, 4:00 PM EDT
QMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| May 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| May 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.73% |
| May 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Apr 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Apr 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Apr 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Apr 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.44% |
| Apr 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Apr 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Apr 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.47% |
| Apr 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.55% |
| Apr 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Apr 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 5.22% |
| Apr 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| Apr 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -6.38% |
| Apr 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.23% |
| Apr 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.18% |
| Apr 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Apr 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Mar 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.78% |
| Mar 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Mar 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Mar 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Mar 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Mar 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Mar 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Mar 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Mar 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Mar 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Mar 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.75% |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Mar 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Mar 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Mar 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Mar 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Mar 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.64% |
| Mar 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Mar 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Feb 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Feb 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Feb 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Feb 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |