Skip to main content
logo
Invesco Advantage International Fund Class A (QMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.12 (0.82%)
At close: Mar 9, 2026

QMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202614.9314.9314.9314.9314.931.01%
Mar 9, 202614.7814.7814.7814.7814.780.82%
Mar 6, 202614.6614.6614.6614.6614.66-1.21%
Mar 5, 202614.8414.8414.8414.8414.84-1.85%
Mar 4, 202615.1215.1215.1215.1215.120.87%
Mar 3, 202614.9914.9914.9914.9914.99-3.41%
Mar 2, 202615.5215.5215.5215.5215.52-1.40%
Feb 27, 202615.7415.7415.7415.7415.74-0.13%
Feb 26, 202615.7615.7615.7615.7615.76-0.51%
Feb 25, 202615.8415.8415.8415.8415.840.89%
Feb 24, 202615.7015.7015.7015.7015.700.51%
Feb 23, 202615.6215.6215.6215.6215.62-0.19%
Feb 20, 202615.6515.6515.6515.6515.650.84%
Feb 19, 202615.5215.5215.5215.5215.52-0.26%
Feb 18, 202615.5615.5615.5615.5615.560.58%
Feb 17, 202615.4715.4715.4715.4715.47-
Feb 13, 202615.4715.4715.4715.4715.470.06%
Feb 12, 202615.4615.4615.4615.4615.46-1.02%
Feb 11, 202615.6215.6215.6215.6215.620.84%
Feb 10, 202615.4915.4915.4915.4915.49-
Feb 9, 202615.4915.4915.4915.4915.491.44%
Feb 6, 202615.2715.2715.2715.2715.272.41%
Feb 5, 202614.9114.9114.9114.9114.91-1.13%
Feb 4, 202615.0815.0815.0815.0815.08-0.46%
Feb 3, 202615.1515.1515.1515.1515.150.40%
Feb 2, 202615.0915.0915.0915.0915.090.20%
Jan 30, 202615.0615.0615.0615.0615.06-1.25%
Jan 29, 202615.2515.2515.2515.2515.250.39%
Jan 28, 202615.1915.1915.1915.1915.19-0.26%
Jan 27, 202615.2315.2315.2315.2315.231.60%
Jan 26, 202614.9914.9914.9914.9914.990.60%
Jan 23, 202614.9014.9014.9014.9014.900.68%
Jan 22, 202614.8014.8014.8014.8014.800.75%
Jan 21, 202614.6914.6914.6914.6914.690.89%
Jan 20, 202614.5614.5614.5614.5614.56-1.02%
Jan 16, 202614.7114.7114.7114.7114.71-
Jan 15, 202614.7114.7114.7114.7114.710.14%
Jan 14, 202614.6914.6914.6914.6914.690.55%
Jan 13, 202614.6114.6114.6114.6114.61-0.48%
Jan 12, 202614.6814.6814.6814.6814.680.96%
Jan 9, 202614.5414.5414.5414.5414.540.48%
Jan 8, 202614.4714.4714.4714.4714.470.07%
Jan 7, 202614.4614.4614.4614.4614.46-0.69%
Jan 6, 202614.5614.5614.5614.5614.560.41%
Jan 5, 202614.5014.5014.5014.5014.501.05%
Jan 2, 202614.3514.3514.3514.3514.351.34%
Dec 31, 202514.1614.1614.1614.1614.16-0.35%
Dec 30, 202514.2114.2114.2114.2114.210.21%
Dec 29, 202514.1814.1814.1814.1814.18-0.21%
Dec 26, 202514.2114.2114.2114.2114.210.28%