Invesco Advantage International Fund Class A (QMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.19 (-1.24%)
At close: May 7, 2026
QMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 3.24% |
| May 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Apr 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.79% |
| Apr 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Apr 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Apr 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Apr 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Apr 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Apr 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.42% |
| Apr 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Apr 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| Apr 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Apr 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Apr 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Apr 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Apr 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Apr 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 4.31% |
| Apr 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Apr 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Apr 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| Mar 31, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.16% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Mar 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| Mar 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -3.24% |
| Mar 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.91% |
| Mar 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Mar 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.32% |
| Mar 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.98% |
| Mar 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Mar 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.64% |
| Mar 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Mar 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
| Mar 13, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Mar 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.20% |
| Mar 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Mar 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Mar 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Mar 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.89% |
| Mar 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Mar 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.41% |
| Mar 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.48% |
| Feb 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Feb 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Feb 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Feb 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |