Invesco Advantage International Fund Class A (QMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.61 (-5.50%)
Inactive · Last trade price on Jun 11, 2026
QMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -5.50% |
| Jun 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jun 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.41% |
| Jun 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.39 | - |
| Jun 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.39 | - |
| Jun 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.39 | - |
| Jun 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.39 | - |
| Jun 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.39 | - |
| Jun 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.39 | -0.06% |
| May 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 11.40 | -0.92% |
| May 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 11.51 | -0.12% |
| May 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 11.52 | -0.18% |
| May 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 11.54 | 1.74% |
| May 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 11.35 | -0.19% |
| May 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 11.37 | 0.75% |
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 11.28 | 1.39% |
| May 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 11.13 | -0.38% |
| May 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 11.17 | 0.57% |
| May 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 11.11 | -2.23% |
| May 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 11.36 | -0.12% |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 11.37 | 0.81% |
| May 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 11.28 | -0.99% |
| May 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.39 | 0.43% |
| May 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 11.35 | 0.69% |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 11.27 | -1.23% |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 11.41 | 3.25% |
| May 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 11.05 | 1.16% |
| May 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 10.92 | -0.58% |
| May 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 10.99 | -0.19% |
| Apr 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 11.01 | 1.82% |
| Apr 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 10.81 | -0.45% |
| Apr 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 10.86 | -0.32% |
| Apr 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 10.89 | -0.45% |
| Apr 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 10.94 | 0.65% |
| Apr 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 10.87 | -0.77% |
| Apr 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 10.96 | 0.65% |
| Apr 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 10.89 | -1.40% |
| Apr 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 11.04 | -0.13% |
| Apr 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 11.06 | 1.03% |
| Apr 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 10.94 | -0.19% |
| Apr 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 10.97 | - |
| Apr 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 10.97 | 0.84% |
| Apr 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 10.87 | 0.72% |
| Apr 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 10.80 | -0.07% |
| Apr 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 10.80 | -0.07% |
| Apr 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 10.81 | 4.28% |
| Apr 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 10.37 | 0.07% |
| Apr 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 10.36 | 0.20% |
| Apr 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 10.34 | -0.88% |
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 10.43 | 2.07% |