QMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.29	15.29	15.29	15.29	-	-
Jun 4, 2026	15.29	15.29	15.29	15.29	15.29	-
Jun 3, 2026	15.29	15.29	15.29	15.29	15.29	-
Jun 2, 2026	15.29	15.29	15.29	15.29	15.29	-
Jun 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
May 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
May 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
May 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	1.77%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
May 21, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
May 20, 2026	15.14	15.14	15.14	15.14	15.14	1.41%
May 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
May 18, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
May 15, 2026	14.90	14.90	14.90	14.90	14.90	-2.23%
May 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.98%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
May 8, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
May 7, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
May 6, 2026	15.31	15.31	15.31	15.31	15.31	3.24%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	1.16%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
May 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Apr 30, 2026	14.77	14.77	14.77	14.77	14.77	1.79%
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.41%
Apr 28, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Apr 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Apr 24, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Apr 22, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Apr 21, 2026	14.61	14.61	14.61	14.61	14.61	-1.42%
Apr 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Apr 17, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Apr 15, 2026	14.71	14.71	14.71	14.71	14.71	-
Apr 14, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Apr 13, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Apr 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Apr 9, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Apr 8, 2026	14.51	14.51	14.51	14.51	14.51	4.31%
Apr 7, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Apr 6, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Apr 1, 2026	14.00	14.00	14.00	14.00	14.00	2.12%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	3.16%
Mar 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.43	-3.24%