AQR Managed Futures Strategy HV Fund Class I (QMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
-0.03 (-0.28%)
At close: Feb 13, 2026
QMHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Feb 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Feb 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Feb 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Feb 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Feb 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12% |
| Feb 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.72% |
| Feb 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Jan 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.59% |
| Jan 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| Jan 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.42% |
| Jan 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Jan 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jan 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Jan 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jan 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jan 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Jan 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jan 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jan 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Jan 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Jan 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jan 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jan 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Jan 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Dec 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Dec 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Dec 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.20% |
| Dec 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Dec 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Dec 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Dec 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Dec 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Dec 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Dec 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Dec 16, 2025 | 9.67 | 9.67 | 9.67 | 9.73 | 9.67 | -1.42% |
| Dec 15, 2025 | 9.81 | 9.81 | 9.81 | 9.87 | 9.81 | 0.82% |
| Dec 12, 2025 | 9.73 | 9.73 | 9.73 | 9.79 | 9.73 | -0.61% |
| Dec 11, 2025 | 9.79 | 9.79 | 9.79 | 9.85 | 9.79 | 0.72% |
| Dec 10, 2025 | 9.72 | 9.72 | 9.72 | 9.78 | 9.72 | 0.62% |
| Dec 9, 2025 | 9.66 | 9.66 | 9.66 | 9.72 | 9.66 | -0.41% |
| Dec 8, 2025 | 9.70 | 9.70 | 9.70 | 9.76 | 9.70 | -0.31% |
| Dec 5, 2025 | 9.73 | 9.73 | 9.73 | 9.79 | 9.73 | - |
| Dec 4, 2025 | 9.73 | 9.73 | 9.73 | 9.79 | 9.73 | 0.51% |
| Dec 3, 2025 | 9.68 | 9.68 | 9.68 | 9.74 | 9.68 | -0.71% |