AQR Managed Futures Strategy HV Fund Class I (QMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
0.00 (0.00%)
At close: Mar 27, 2026
QMHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Mar 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.99% |
| Mar 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Mar 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Mar 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.87% |
| Mar 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Mar 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Mar 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Mar 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Mar 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Mar 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.81% |
| Mar 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Mar 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.01% |
| Mar 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Mar 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Mar 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Mar 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Mar 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Mar 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Mar 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Feb 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Feb 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.08% |
| Feb 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Feb 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Feb 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Feb 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Feb 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Feb 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Feb 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Feb 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Feb 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Feb 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Feb 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Feb 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Feb 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12% |
| Feb 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.72% |
| Feb 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Jan 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.59% |
| Jan 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| Jan 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.42% |
| Jan 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Jan 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jan 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Jan 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jan 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jan 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Jan 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |