QMHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	10.92	10.92	10.92	10.92	-	-2.33%
Jun 23, 2026	11.18	11.18	11.18	11.18	11.18	-1.58%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.36	1.16%
Jun 18, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
Jun 16, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Jun 15, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Jun 12, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jun 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jun 10, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Jun 9, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Jun 8, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jun 5, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
Jun 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jun 1, 2026	11.51	11.51	11.51	11.51	11.51	1.86%
May 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
May 28, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
May 27, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
May 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
May 22, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
May 21, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
May 18, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
May 15, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
May 13, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
May 12, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
May 11, 2026	11.55	11.55	11.55	11.55	11.55	1.23%
May 8, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
May 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
May 6, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
May 4, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
May 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Apr 30, 2026	11.39	11.39	11.39	11.39	11.39	-1.13%
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	1.23%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Apr 27, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Apr 24, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Apr 21, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Apr 20, 2026	10.94	10.94	10.94	10.94	10.94	-
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	-2.23%
Apr 16, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Apr 15, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Apr 14, 2026	11.19	11.19	11.19	11.19	11.19	-1.50%