AQR Managed Futures Strategy HV Fund Class I (QMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.10 (0.90%)
Aug 26, 2026, 4:00 PM EST
QMHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |
| Aug 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Aug 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Aug 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Aug 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Aug 14, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Aug 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Aug 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.99% |
| Aug 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Aug 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Aug 7, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Aug 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Aug 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Aug 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Aug 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Jul 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jul 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Jul 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jul 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.48% |
| Jul 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Jul 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Jul 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Jul 22, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.67% |
| Jul 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.34% |
| Jul 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Jul 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jul 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Jul 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jul 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Jul 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Jul 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Jul 9, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jul 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Jul 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jul 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |
| Jul 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.56% |
| Jul 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Jun 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Jun 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.54% |
| Jun 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Jun 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.33% |
| Jun 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.58% |
| Jun 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Jun 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| Jun 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |
| Jun 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |