QMHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
May 13, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
May 12, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
May 11, 2026	11.55	11.55	11.55	11.55	11.55	1.23%
May 8, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
May 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
May 6, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
May 4, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
May 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Apr 30, 2026	11.39	11.39	11.39	11.39	11.39	-1.13%
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	1.23%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Apr 27, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Apr 24, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Apr 21, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Apr 20, 2026	10.94	10.94	10.94	10.94	10.94	-
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	-2.23%
Apr 16, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Apr 15, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Apr 14, 2026	11.19	11.19	11.19	11.19	11.19	-1.50%
Apr 13, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 10, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Apr 8, 2026	11.18	11.18	11.18	11.18	11.18	-1.93%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Apr 2, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Apr 1, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Mar 31, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Mar 30, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Mar 27, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Mar 26, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Mar 24, 2026	11.21	11.21	11.21	11.21	11.21	1.63%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	-1.87%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	0.99%
Mar 19, 2026	11.13	11.13	11.13	11.13	11.13	-
Mar 18, 2026	11.13	11.13	11.13	11.13	11.13	1.18%
Mar 17, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Mar 16, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Mar 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.81%
Mar 12, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Mar 11, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Mar 9, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Mar 6, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Mar 5, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%