Skip to main content
/
AQR Managed Futures Strategy HV Fund Class N (QMHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.01 (0.11%)
Jun 4, 2025, 4:00 PM EDT

QMHNX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2014→Jun 4, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.008.91

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20258.918.918.918.918.910.11%
Jun 3, 20258.908.908.908.908.900.11%
Jun 2, 20258.898.898.898.898.890.91%
May 30, 20258.818.818.818.818.810.11%
May 29, 20258.808.808.808.808.800.23%
May 28, 20258.788.788.788.788.78-
May 27, 20258.788.788.788.788.78-0.23%
May 23, 20258.808.808.808.808.800.69%
May 22, 20258.748.748.748.748.740.11%
May 21, 20258.738.738.738.738.730.23%
May 20, 20258.718.718.718.718.710.46%
May 19, 20258.678.678.678.678.670.93%
May 16, 20258.598.598.598.598.59-
May 15, 20258.598.598.598.598.591.66%
May 14, 20258.458.458.458.458.450.48%
May 13, 20258.418.418.418.418.410.12%
May 12, 20258.408.408.408.408.40-3.34%
May 9, 20258.698.698.698.698.69-
May 8, 20258.698.698.698.698.69-1.92%
May 7, 20258.868.868.868.868.86-
May 6, 20258.868.868.868.868.860.91%
May 5, 20258.788.788.788.788.781.04%
May 2, 20258.698.698.698.698.69-1.14%
May 1, 20258.798.798.798.798.79-1.12%
Apr 30, 20258.898.898.898.898.890.34%
Apr 29, 20258.868.868.868.868.860.34%
Apr 28, 20258.838.838.838.838.830.91%
Apr 25, 20258.758.758.758.758.750.23%
Apr 24, 20258.738.738.738.738.730.69%
Apr 23, 20258.678.678.678.678.67-1.25%
Apr 22, 20258.788.788.788.788.780.46%
Apr 21, 20258.748.748.748.748.740.34%
Apr 17, 20258.718.718.718.718.710.11%
Apr 16, 20258.708.708.708.708.700.81%
Apr 15, 20258.638.638.638.638.630.70%
Apr 14, 20258.578.578.578.578.571.06%
Apr 11, 20258.488.488.488.488.48-0.24%
Apr 10, 20258.508.508.508.508.500.59%
Apr 9, 20258.458.458.458.458.45-1.40%
Apr 8, 20258.578.578.578.578.571.54%
Apr 7, 20258.448.448.448.448.44-4.20%
Apr 4, 20258.818.818.818.818.81-3.93%
Apr 3, 20259.179.179.179.179.170.99%
Apr 2, 20259.089.089.089.089.08-0.55%
Apr 1, 20259.139.139.139.139.130.55%
Mar 31, 20259.089.089.089.089.080.33%
Mar 28, 20259.059.059.059.059.050.33%
Mar 27, 20259.029.029.029.029.02-0.88%
Mar 26, 20259.109.109.109.109.10-0.87%
Mar 25, 20259.189.189.189.189.180.99%