AQR Managed Futures Strategy HV Fund Class N (QMHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
-0.04 (-0.37%)
At close: Feb 13, 2026
QMHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Feb 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| Feb 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Feb 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Feb 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Feb 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Feb 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
| Feb 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Feb 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.71% |
| Feb 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Jan 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.57% |
| Jan 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Jan 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.32% |
| Jan 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Jan 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jan 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Jan 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Jan 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Jan 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Jan 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Jan 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jan 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jan 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Jan 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Jan 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Jan 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| Jan 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Dec 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Dec 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.19% |
| Dec 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Dec 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Dec 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Dec 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.33% |
| Dec 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Dec 16, 2025 | 9.72 | 9.72 | 9.72 | 9.77 | 9.72 | -1.51% |
| Dec 15, 2025 | 9.87 | 9.87 | 9.87 | 9.92 | 9.87 | 0.81% |
| Dec 12, 2025 | 9.79 | 9.79 | 9.79 | 9.84 | 9.79 | -0.51% |
| Dec 11, 2025 | 9.84 | 9.84 | 9.84 | 9.89 | 9.84 | 0.61% |
| Dec 10, 2025 | 9.78 | 9.78 | 9.78 | 9.83 | 9.78 | 0.61% |
| Dec 9, 2025 | 9.72 | 9.72 | 9.72 | 9.77 | 9.72 | -0.41% |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 9.81 | 9.76 | -0.30% |
| Dec 5, 2025 | 9.79 | 9.79 | 9.79 | 9.84 | 9.79 | - |
| Dec 4, 2025 | 9.79 | 9.79 | 9.79 | 9.84 | 9.79 | 0.51% |
| Dec 3, 2025 | 9.74 | 9.74 | 9.74 | 9.79 | 9.74 | -0.71% |