QMHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.66%
Jun 22, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
Jun 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jun 15, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Jun 12, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jun 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jun 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 9, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
Jun 8, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jun 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Jun 3, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jun 1, 2026	11.57	11.57	11.57	11.57	11.57	1.85%
May 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
May 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
May 27, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
May 26, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
May 21, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 20, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
May 15, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
May 13, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
May 12, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	-1.30%
May 5, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Apr 29, 2026	11.58	11.58	11.58	11.58	11.58	1.22%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Apr 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Apr 22, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Apr 20, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%
Apr 16, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Apr 14, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.42	0.18%