QMHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
May 13, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
May 12, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	-1.30%
May 5, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Apr 29, 2026	11.58	11.58	11.58	11.58	11.58	1.22%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Apr 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Apr 22, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Apr 20, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%
Apr 16, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Apr 14, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Apr 10, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 9, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Apr 8, 2026	11.25	11.25	11.25	11.25	11.25	-1.83%
Apr 7, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Apr 6, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Apr 2, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Mar 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Mar 27, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Mar 26, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	1.62%
Mar 23, 2026	11.09	11.09	11.09	11.09	11.09	-1.95%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Mar 19, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Mar 17, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Mar 13, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
Mar 12, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	1.00%
Mar 10, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Mar 9, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Mar 6, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Mar 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.55%