AQR Managed Futures Strategy HV Fund Class R6 (QMHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
0.00 (0.00%)
At close: Mar 27, 2026
QMHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Mar 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Mar 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Mar 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.86% |
| Mar 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Mar 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Mar 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Mar 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Mar 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Mar 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Mar 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Mar 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Mar 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Mar 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Mar 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Mar 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Mar 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% |
| Mar 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Feb 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Feb 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.08% |
| Feb 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Feb 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Feb 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Feb 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Feb 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Feb 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| Feb 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Feb 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Feb 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Feb 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Feb 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Feb 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Feb 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Feb 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
| Feb 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Feb 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.71% |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Jan 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.58% |
| Jan 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% |
| Jan 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
| Jan 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Jan 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| Jan 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jan 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.07% |
| Jan 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |