AQR Managed Futures Strategy HV R6 (QMHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.05 (-0.55%)
Aug 26, 2025, 4:00 PM EDT
QMHRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
Aug 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Aug 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
Aug 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
Aug 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
Aug 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
Aug 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
Aug 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Aug 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
Aug 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
Aug 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
Aug 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
Aug 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
Aug 8, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
Aug 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
Aug 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
Aug 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Aug 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
Aug 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.25% |
Jul 31, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
Jul 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
Jul 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
Jul 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
Jul 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
Jul 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
Jul 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
Jul 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
Jul 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
Jul 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Jul 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
Jul 16, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
Jul 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
Jul 14, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
Jul 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
Jul 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% |
Jul 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
Jul 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
Jul 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
Jul 3, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
Jul 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
Jul 1, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
Jun 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
Jun 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
Jun 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
Jun 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
Jun 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
Jun 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
Jun 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
Jun 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
Jun 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |