AQR Managed Futures Strategy HV Fund Class R6 (QMHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.20 (-2.25%)
Aug 1, 2025, 4:00 PM EDT

QMHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.698.698.698.698.69-2.25%
Jul 31, 20258.898.898.898.898.89-0.34%
Jul 30, 20258.928.928.928.928.920.79%
Jul 29, 20258.858.858.858.858.850.80%
Jul 28, 20258.788.788.788.788.780.34%
Jul 25, 20258.758.758.758.758.75-0.34%
Jul 24, 20258.788.788.788.788.780.11%
Jul 23, 20258.778.778.778.778.770.23%
Jul 22, 20258.758.758.758.758.75-0.91%
Jul 21, 20258.838.838.838.838.830.46%
Jul 18, 20258.798.798.798.798.790.34%
Jul 17, 20258.768.768.768.768.760.46%
Jul 16, 20258.728.728.728.728.720.11%
Jul 15, 20258.718.718.718.718.71-
Jul 14, 20258.718.718.718.718.710.58%
Jul 11, 20258.668.668.668.668.660.12%
Jul 10, 20258.658.658.658.658.65-1.14%
Jul 9, 20258.758.758.758.758.750.34%
Jul 8, 20258.728.728.728.728.72-0.80%
Jul 7, 20258.798.798.798.798.790.69%
Jul 3, 20258.738.738.738.738.730.46%
Jul 2, 20258.698.698.698.698.69-0.91%
Jul 1, 20258.778.778.778.778.77-0.45%
Jun 30, 20258.818.818.818.818.810.80%
Jun 27, 20258.748.748.748.748.74-0.68%
Jun 26, 20258.808.808.808.808.800.34%
Jun 25, 20258.778.778.778.778.770.80%
Jun 24, 20258.708.708.708.708.700.23%
Jun 23, 20258.688.688.688.688.680.12%
Jun 20, 20258.678.678.678.678.67-0.46%
Jun 18, 20258.718.718.718.718.71-0.34%
Jun 17, 20258.748.748.748.748.74-0.34%
Jun 16, 20258.778.778.778.778.770.57%
Jun 13, 20258.728.728.728.728.72-0.57%
Jun 12, 20258.778.778.778.778.770.57%
Jun 11, 20258.728.728.728.728.720.35%
Jun 10, 20258.698.698.698.698.69-0.69%
Jun 9, 20258.758.758.758.758.75-0.34%
Jun 6, 20258.788.788.788.788.78-0.79%
Jun 5, 20258.858.858.858.858.85-0.45%
Jun 4, 20258.898.898.898.898.890.11%
Jun 3, 20258.888.888.888.888.880.11%
Jun 2, 20258.878.878.878.878.870.91%
May 30, 20258.798.798.798.798.790.11%
May 29, 20258.788.788.788.788.780.23%
May 28, 20258.768.768.768.768.76-
May 27, 20258.768.768.768.768.76-0.23%
May 23, 20258.788.788.788.788.780.69%
May 22, 20258.728.728.728.728.720.11%
May 21, 20258.718.718.718.718.710.23%