AQR Managed Futures Strategy HV Fund Class R6 (QMHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
-0.04 (-0.37%)
At close: Feb 13, 2026
QMHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Feb 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Feb 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Feb 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Feb 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Feb 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Feb 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
| Feb 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Feb 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.71% |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Jan 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.58% |
| Jan 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% |
| Jan 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
| Jan 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Jan 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| Jan 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jan 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.07% |
| Jan 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Jan 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jan 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jan 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jan 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Jan 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jan 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| Jan 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Jan 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% |
| Dec 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Dec 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Dec 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.09% |
| Dec 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Dec 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Dec 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Dec 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Dec 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| Dec 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Dec 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.77 | 9.70 | -1.41% |
| Dec 15, 2025 | 9.84 | 9.84 | 9.84 | 9.91 | 9.84 | 0.81% |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 9.83 | 9.76 | -0.61% |
| Dec 11, 2025 | 9.82 | 9.82 | 9.82 | 9.89 | 9.82 | 0.61% |
| Dec 10, 2025 | 9.76 | 9.76 | 9.76 | 9.83 | 9.76 | 0.61% |
| Dec 9, 2025 | 9.70 | 9.70 | 9.70 | 9.77 | 9.70 | -0.41% |
| Dec 8, 2025 | 9.74 | 9.74 | 9.74 | 9.81 | 9.74 | -0.30% |
| Dec 5, 2025 | 9.77 | 9.77 | 9.77 | 9.84 | 9.77 | - |
| Dec 4, 2025 | 9.77 | 9.77 | 9.77 | 9.84 | 9.77 | 0.51% |
| Dec 3, 2025 | 9.72 | 9.72 | 9.72 | 9.79 | 9.72 | -0.71% |