QMHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Aug 24, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Aug 21, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Aug 20, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.79%
Aug 18, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 17, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Aug 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Aug 12, 2026	11.30	11.30	11.30	11.30	11.30	0.98%
Aug 11, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Aug 10, 2026	11.24	11.24	11.24	11.24	11.24	2.09%
Aug 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Aug 6, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Aug 5, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Aug 4, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Aug 3, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Jul 31, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jul 30, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Jul 29, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jul 28, 2026	11.07	11.07	11.07	11.07	11.07	-2.47%
Jul 27, 2026	11.35	11.35	11.35	11.35	11.35	-1.56%
Jul 24, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Jul 23, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Jul 22, 2026	11.59	11.59	11.59	11.59	11.59	1.58%
Jul 21, 2026	11.41	11.41	11.41	11.41	11.41	2.42%
Jul 20, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jul 17, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jul 16, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Jul 15, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Jul 14, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jul 13, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Jul 10, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Jul 9, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Jul 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jul 6, 2026	10.91	10.91	10.91	10.91	10.91	1.49%
Jul 2, 2026	10.75	10.75	10.75	10.75	10.75	-1.56%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Jun 30, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Jun 29, 2026	10.89	10.89	10.89	10.89	10.89	-
Jun 26, 2026	10.89	10.89	10.89	10.89	10.89	-1.63%
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.91%
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	-2.32%
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.58%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jun 17, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Jun 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Jun 15, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%