AQR Managed Futures Strategy HV R6 (QMHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.13 (-1.05%)
At close: Oct 15, 2026
QMHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Oct 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Oct 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Oct 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Oct 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Oct 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Oct 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Oct 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Oct 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Oct 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Sep 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Sep 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Sep 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Sep 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Sep 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Sep 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.80% |
| Sep 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Sep 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Sep 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Sep 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Sep 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Sep 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Sep 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Sep 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.67% |
| Sep 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| Sep 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Sep 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Sep 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Sep 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.74% |
| Aug 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Aug 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Aug 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% |
| Aug 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Aug 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Aug 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Aug 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Aug 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Aug 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Aug 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Aug 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Aug 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Aug 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.09% |
| Aug 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Aug 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |