QMHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.58%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jun 17, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Jun 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Jun 15, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jun 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jun 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jun 9, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
Jun 8, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Jun 5, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Jun 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jun 3, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Jun 2, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	1.85%
May 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
May 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
May 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
May 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 21, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
May 20, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
May 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
May 15, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
May 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
May 13, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
May 12, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
May 11, 2026	11.60	11.60	11.60	11.60	11.60	1.22%
May 8, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
May 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 6, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
May 5, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 4, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	1.22%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Apr 27, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Apr 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Apr 23, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Apr 21, 2026	11.11	11.11	11.11	11.11	11.11	1.09%
Apr 20, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 17, 2026	10.99	10.99	10.99	10.99	10.99	-2.22%
Apr 16, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Apr 15, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%
Apr 13, 2026	11.40	11.40	11.40	11.40	11.40	0.09%