Quantified Market Leaders Fund Advisor Class (QMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
0.00 (0.00%)
At close: Feb 13, 2026
QMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Feb 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.13% |
| Feb 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Feb 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Feb 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Feb 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.08% |
| Feb 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.24% |
| Feb 4, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Feb 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Feb 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
| Jan 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.28% |
| Jan 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jan 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Jan 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jan 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Jan 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| Jan 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Jan 21, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.46% |
| Jan 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.98% |
| Jan 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jan 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Jan 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jan 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jan 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jan 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| Jan 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Jan 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Jan 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
| Jan 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.97% |
| Jan 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Dec 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
| Dec 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Dec 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Dec 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Dec 24, 2025 | 11.41 | 11.41 | 11.41 | 11.47 | 11.41 | 0.44% |
| Dec 23, 2025 | 11.36 | 11.36 | 11.36 | 11.42 | 11.36 | 0.53% |
| Dec 22, 2025 | 11.30 | 11.30 | 11.30 | 11.36 | 11.30 | 0.98% |
| Dec 19, 2025 | 11.19 | 11.19 | 11.19 | 11.25 | 11.19 | 1.63% |
| Dec 18, 2025 | 11.01 | 11.01 | 11.01 | 11.07 | 11.01 | 1.47% |
| Dec 17, 2025 | 10.85 | 10.85 | 10.85 | 10.91 | 10.85 | -1.89% |
| Dec 16, 2025 | 11.06 | 11.06 | 11.06 | 11.12 | 11.06 | -0.45% |
| Dec 15, 2025 | 11.11 | 11.11 | 11.11 | 11.17 | 11.11 | -0.53% |
| Dec 12, 2025 | 11.17 | 11.17 | 11.17 | 11.23 | 11.17 | -2.18% |
| Dec 11, 2025 | 11.42 | 11.42 | 11.42 | 11.48 | 11.42 | - |
| Dec 10, 2025 | 11.42 | 11.42 | 11.42 | 11.48 | 11.42 | 1.59% |
| Dec 9, 2025 | 11.24 | 11.24 | 11.24 | 11.30 | 11.24 | -0.44% |
| Dec 8, 2025 | 11.29 | 11.29 | 11.29 | 11.35 | 11.29 | -0.53% |
| Dec 5, 2025 | 11.35 | 11.35 | 11.35 | 11.41 | 11.35 | 0.35% |
| Dec 4, 2025 | 11.31 | 11.31 | 11.31 | 11.37 | 11.31 | -0.18% |
| Dec 3, 2025 | 11.33 | 11.33 | 11.33 | 11.39 | 11.33 | 0.71% |