QMLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.01	12.01	12.01	12.01	12.01	-1.64%
May 18, 2026	12.21	12.21	12.21	12.21	12.21	-0.65%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-3.30%
May 14, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
May 13, 2026	12.61	12.61	12.61	12.61	12.61	0.72%
May 12, 2026	12.52	12.52	12.52	12.52	12.52	-1.80%
May 11, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
May 8, 2026	12.63	12.63	12.63	12.63	12.63	2.02%
May 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.67%
May 6, 2026	12.59	12.59	12.59	12.59	12.59	3.11%
May 5, 2026	12.21	12.21	12.21	12.21	12.21	2.43%
May 4, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
May 1, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.95	2.22%
Apr 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Apr 28, 2026	11.77	11.77	11.77	11.77	11.77	-1.51%
Apr 27, 2026	11.95	11.95	11.95	11.95	11.95	-
Apr 24, 2026	11.95	11.95	11.95	11.95	11.95	1.53%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Apr 22, 2026	11.81	11.81	11.81	11.81	11.81	1.20%
Apr 21, 2026	11.67	11.67	11.67	11.67	11.67	-1.35%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Apr 17, 2026	11.81	11.81	11.81	11.81	11.81	2.34%
Apr 16, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Apr 14, 2026	11.49	11.49	11.49	11.49	11.49	1.32%
Apr 13, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 9, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Apr 8, 2026	11.18	11.18	11.18	11.18	11.18	1.73%
Apr 7, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Apr 6, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Apr 2, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Mar 31, 2026	10.89	10.89	10.89	10.89	10.89	2.35%
Mar 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
Mar 27, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-1.28%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Mar 23, 2026	10.86	10.86	10.86	10.86	10.86	1.40%
Mar 20, 2026	10.71	10.71	10.71	10.71	10.71	-1.56%
Mar 19, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Mar 17, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Mar 16, 2026	10.94	10.94	10.94	10.94	10.94	1.11%
Mar 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Mar 12, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Mar 11, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Mar 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.81%