QMNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Nov 6, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Nov 5, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Nov 4, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Nov 3, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Nov 2, 2026	11.46	11.46	11.46	11.46	11.46	-1.12%
Oct 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Oct 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%
Oct 28, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Oct 27, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Oct 26, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Oct 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Oct 22, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Oct 21, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Oct 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Oct 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Oct 16, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Oct 15, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Oct 14, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Oct 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Oct 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Oct 9, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Oct 8, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Oct 7, 2026	11.88	11.88	11.88	11.88	11.88	-
Oct 6, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Oct 5, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Oct 2, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Oct 1, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Sep 30, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Sep 29, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Sep 28, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Sep 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Sep 24, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Sep 23, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Sep 22, 2026	11.87	11.87	11.87	11.87	11.87	-0.84%
Sep 21, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Sep 18, 2026	11.95	11.95	11.95	11.95	11.95	-
Sep 17, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Sep 16, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Sep 15, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Sep 14, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Sep 11, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Sep 10, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Sep 9, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Sep 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Sep 3, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Sep 2, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Sep 1, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 31, 2026	11.75	11.75	11.75	11.75	11.75	0.09%