QMNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
May 12, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
May 11, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
May 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
May 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
May 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 1, 2026	11.33	11.33	11.33	11.33	11.33	-
Apr 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Apr 29, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Apr 28, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Apr 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Apr 22, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 21, 2026	11.28	11.28	11.28	11.28	11.28	-
Apr 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Apr 14, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Apr 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
Apr 9, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Apr 8, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Apr 7, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Apr 6, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Apr 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Apr 1, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Mar 30, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Mar 27, 2026	11.73	11.73	11.73	11.73	11.73	-
Mar 26, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Mar 25, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 24, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Mar 23, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Mar 20, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Mar 18, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Mar 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Mar 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Mar 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Mar 11, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Mar 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Mar 9, 2026	11.67	11.67	11.67	11.67	11.67	-
Mar 6, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Mar 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	0.09%