AQR Equity Market Neutral R6 (QMNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
0.00 (0.00%)
At close: Dec 26, 2025
QMNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Dec 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Dec 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Dec 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Dec 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Dec 19, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Dec 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Dec 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Dec 16, 2025 | 12.52 | 12.52 | 12.52 | 12.70 | 12.52 | -0.16% |
| Dec 15, 2025 | 12.54 | 12.54 | 12.54 | 12.72 | 12.54 | 0.55% |
| Dec 12, 2025 | 12.47 | 12.47 | 12.47 | 12.65 | 12.47 | 0.48% |
| Dec 11, 2025 | 12.41 | 12.41 | 12.41 | 12.59 | 12.41 | 0.08% |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 12.58 | 12.40 | 0.56% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 12.51 | 12.33 | 0.32% |
| Dec 8, 2025 | 12.29 | 12.29 | 12.29 | 12.47 | 12.29 | 0.32% |
| Dec 5, 2025 | 12.25 | 12.25 | 12.25 | 12.43 | 12.25 | 0.24% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 12.40 | 12.22 | 0.24% |
| Dec 3, 2025 | 12.19 | 12.19 | 12.19 | 12.37 | 12.19 | -0.72% |
| Dec 2, 2025 | 12.28 | 12.28 | 12.28 | 12.46 | 12.28 | 0.32% |
| Dec 1, 2025 | 12.24 | 12.24 | 12.24 | 12.42 | 12.24 | 0.40% |
| Nov 28, 2025 | 12.19 | 12.19 | 12.19 | 12.37 | 12.19 | -0.40% |
| Nov 26, 2025 | 12.24 | 12.24 | 12.24 | 12.42 | 12.24 | -0.08% |
| Nov 25, 2025 | 12.25 | 12.25 | 12.25 | 12.43 | 12.25 | 0.32% |
| Nov 24, 2025 | 12.21 | 12.21 | 12.21 | 12.39 | 12.21 | 0.16% |
| Nov 21, 2025 | 12.19 | 12.19 | 12.19 | 12.37 | 12.19 | -0.80% |
| Nov 20, 2025 | 12.29 | 12.29 | 12.29 | 12.47 | 12.29 | - |
| Nov 19, 2025 | 12.29 | 12.29 | 12.29 | 12.47 | 12.29 | - |
| Nov 18, 2025 | 12.29 | 12.29 | 12.29 | 12.47 | 12.29 | 0.08% |
| Nov 17, 2025 | 12.28 | 12.28 | 12.28 | 12.46 | 12.28 | - |
| Nov 14, 2025 | 12.28 | 12.28 | 12.28 | 12.46 | 12.28 | 0.24% |
| Nov 13, 2025 | 12.25 | 12.25 | 12.25 | 12.43 | 12.25 | - |
| Nov 12, 2025 | 12.25 | 12.25 | 12.25 | 12.43 | 12.25 | 0.57% |
| Nov 11, 2025 | 12.18 | 12.18 | 12.18 | 12.36 | 12.18 | 0.16% |
| Nov 10, 2025 | 12.16 | 12.16 | 12.16 | 12.34 | 12.16 | 0.49% |
| Nov 7, 2025 | 12.10 | 12.10 | 12.10 | 12.28 | 12.10 | 0.24% |
| Nov 6, 2025 | 12.07 | 12.07 | 12.07 | 12.25 | 12.07 | 0.08% |
| Nov 5, 2025 | 12.06 | 12.06 | 12.06 | 12.24 | 12.06 | -0.08% |
| Nov 4, 2025 | 12.07 | 12.07 | 12.07 | 12.25 | 12.07 | 0.16% |
| Nov 3, 2025 | 12.05 | 12.05 | 12.05 | 12.23 | 12.05 | 0.58% |
| Oct 31, 2025 | 11.98 | 11.98 | 11.98 | 12.16 | 11.98 | 0.16% |
| Oct 30, 2025 | 11.96 | 11.96 | 11.96 | 12.14 | 11.96 | 0.25% |
| Oct 29, 2025 | 11.94 | 11.94 | 11.94 | 12.11 | 11.93 | 0.67% |
| Oct 28, 2025 | 11.86 | 11.86 | 11.86 | 12.03 | 11.86 | 0.17% |
| Oct 27, 2025 | 11.84 | 11.84 | 11.84 | 12.01 | 11.84 | - |
| Oct 24, 2025 | 11.84 | 11.84 | 11.84 | 12.01 | 11.84 | -0.08% |
| Oct 23, 2025 | 11.85 | 11.85 | 11.85 | 12.02 | 11.85 | 0.08% |
| Oct 22, 2025 | 11.84 | 11.84 | 11.84 | 12.01 | 11.84 | -0.08% |
| Oct 21, 2025 | 11.85 | 11.85 | 11.85 | 12.02 | 11.85 | 0.25% |
| Oct 20, 2025 | 11.82 | 11.82 | 11.82 | 11.99 | 11.82 | - |
| Oct 17, 2025 | 11.82 | 11.82 | 11.82 | 11.99 | 11.82 | -0.42% |