AQR Equity Market Neutral R6 (QMNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
+0.03 (0.26%)
Aug 28, 2025, 4:00 PM EDT
QMNRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
Aug 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
Aug 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Aug 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
Aug 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
Aug 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
Aug 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
Aug 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
Aug 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
Aug 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
Aug 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
Aug 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
Aug 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
Aug 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.95% |
Aug 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.14% |
Aug 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
Aug 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
Aug 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
Jul 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
Jul 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
Jul 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
Jul 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Jul 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jul 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
Jul 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Jul 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
Jul 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
Jul 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
Jul 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
Jul 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
Jul 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
Jul 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
Jul 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
Jul 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
Jul 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
Jul 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
Jul 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
Jul 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
Jul 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.21% |
Jul 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
Jun 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
Jun 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
Jun 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
Jun 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
Jun 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
Jun 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
Jun 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
Jun 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
Jun 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |