AQR Equity Market Neutral Fund Class R6 (QMNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Verve Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202511.3311.3311.3311.3311.33-
Jul 30, 202511.3311.3311.3311.3311.330.62%
Jul 29, 202511.2611.2611.2611.2611.260.81%
Jul 28, 202511.1711.1711.1711.1711.170.09%
Jul 25, 202511.1611.1611.1611.1611.16-
Jul 24, 202511.1611.1611.1611.1611.16-0.45%
Jul 23, 202511.2111.2111.2111.2111.210.09%
Jul 22, 202511.2011.2011.2011.2011.20-0.27%
Jul 21, 202511.2311.2311.2311.2311.23-
Jul 18, 202511.2311.2311.2311.2311.23-0.09%
Jul 17, 202511.2411.2411.2411.2411.24-0.35%
Jul 16, 202511.2811.2811.2811.2811.28-0.09%
Jul 15, 202511.2911.2911.2911.2911.29-0.62%
Jul 14, 202511.3611.3611.3611.3611.360.35%
Jul 11, 202511.3211.3211.3211.3211.32-0.09%
Jul 10, 202511.3311.3311.3311.3311.33-0.96%
Jul 9, 202511.4411.4411.4411.4411.440.09%
Jul 8, 202511.4311.4311.4311.4311.43-0.17%
Jul 7, 202511.4511.4511.4511.4511.450.35%
Jul 3, 202511.4111.4111.4111.4111.41-
Jul 2, 202511.4111.4111.4111.4111.41-1.21%
Jul 1, 202511.5511.5511.5511.5511.550.17%
Jun 30, 202511.5311.5311.5311.5311.530.17%
Jun 27, 202511.5111.5111.5111.5111.510.09%
Jun 26, 202511.5011.5011.5011.5011.50-0.09%
Jun 25, 202511.5111.5111.5111.5111.510.17%
Jun 24, 202511.4911.4911.4911.4911.490.17%
Jun 23, 202511.4711.4711.4711.4711.47-
Jun 20, 202511.4711.4711.4711.4711.47-0.26%
Jun 18, 202511.5011.5011.5011.5011.500.17%
Jun 17, 202511.4811.4811.4811.4811.48-0.09%
Jun 16, 202511.4911.4911.4911.4911.490.35%
Jun 13, 202511.4511.4511.4511.4511.450.26%
Jun 12, 202511.4211.4211.4211.4211.420.44%
Jun 11, 202511.3711.3711.3711.3711.370.09%
Jun 10, 202511.3611.3611.3611.3611.36-1.05%
Jun 9, 202511.4811.4811.4811.4811.48-0.52%
Jun 6, 202511.5411.5411.5411.5411.54-
Jun 5, 202511.5411.5411.5411.5411.540.09%
Jun 4, 202511.5311.5311.5311.5311.53-0.35%
Jun 3, 202511.5711.5711.5711.5711.57-
Jun 2, 202511.5711.5711.5711.5711.570.61%
May 30, 202511.5011.5011.5011.5011.500.09%
May 29, 202511.4911.4911.4911.4911.49-0.17%
May 28, 202511.5111.5111.5111.5111.510.26%
May 27, 202511.4811.4811.4811.4811.48-
May 23, 202511.4811.4811.4811.4811.48-0.17%
May 22, 202511.5011.5011.5011.5011.500.17%
May 21, 202511.4811.4811.4811.4811.480.53%
May 20, 202511.4211.4211.4211.4211.420.35%