QMNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Aug 25, 2026	12.06	12.06	12.06	12.06	12.06	-
Aug 24, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Aug 21, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Aug 20, 2026	12.05	12.05	12.05	12.05	12.05	-
Aug 19, 2026	12.05	12.05	12.05	12.05	12.05	-0.99%
Aug 18, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Aug 17, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Aug 14, 2026	12.07	12.07	12.07	12.07	12.07	-0.08%
Aug 13, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Aug 12, 2026	12.02	12.02	12.02	12.02	12.02	0.75%
Aug 11, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Aug 10, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
Aug 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 6, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Aug 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Aug 3, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Jul 31, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jul 30, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
Jul 29, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jul 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Jul 27, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jul 24, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jul 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jul 22, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jul 21, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jul 20, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jul 17, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Jul 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Jul 15, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jul 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jul 13, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jul 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 7, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jul 6, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Jul 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jun 24, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Jun 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jun 22, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Jun 18, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Jun 17, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	-