AQR Large Cap Momentum Style Fund Class R6 (QMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
+0.17 (0.81%)
May 9, 2025, 8:09 AM EDT
QMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| May 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| May 7, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| May 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| May 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| May 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.18% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Apr 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Apr 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.44% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.18% |
| Apr 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.83% |
| Apr 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.65% |
| Apr 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Apr 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.34% |
| Apr 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Apr 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Apr 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.78% |
| Apr 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.68% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 10.71% |
| Apr 8, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.48% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Apr 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -6.27% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -6.31% |
| Apr 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
| Apr 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.79% |
| Mar 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Mar 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.28% |
| Mar 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Mar 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.93% |
| Mar 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Mar 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.67% |
| Mar 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Mar 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Mar 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.68% |
| Mar 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.65% |
| Mar 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.73% |
| Mar 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.72% |
| Mar 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.83% |
| Mar 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% |
| Mar 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.71% |
| Mar 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Mar 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.95% |
| Mar 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.28% |
| Mar 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.59% |
| Mar 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.28% |
| Feb 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.77% |