AQR Large Cap Momentum Style Fund Class R6 (QMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.09 (0.45%)
Feb 17, 2026, 8:10 AM EST
QMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Feb 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.73% |
| Feb 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Feb 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Feb 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Feb 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.12% |
| Feb 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
| Feb 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.69% |
| Feb 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Feb 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Jan 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.32% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Jan 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jan 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
| Jan 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.17% |
| Jan 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jan 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.89% |
| Jan 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jan 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| Jan 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Jan 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| Jan 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Jan 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Dec 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.91% |
| Dec 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Dec 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Dec 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Dec 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Dec 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Dec 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Dec 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.25% |
| Dec 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -22.32% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 24.78 | 19.69 | -0.04% |
| Dec 15, 2025 | 19.70 | 19.70 | 19.70 | 24.79 | 19.70 | -0.40% |
| Dec 12, 2025 | 19.78 | 19.78 | 19.78 | 24.89 | 19.77 | -1.78% |
| Dec 11, 2025 | 20.13 | 20.13 | 20.13 | 25.34 | 20.13 | 0.24% |
| Dec 10, 2025 | 20.09 | 20.09 | 20.09 | 25.28 | 20.08 | 0.64% |
| Dec 9, 2025 | 19.96 | 19.96 | 19.96 | 25.12 | 19.96 | - |
| Dec 8, 2025 | 19.96 | 19.96 | 19.96 | 25.12 | 19.96 | -0.08% |
| Dec 5, 2025 | 19.97 | 19.97 | 19.97 | 25.14 | 19.97 | 0.32% |
| Dec 4, 2025 | 19.91 | 19.91 | 19.91 | 25.06 | 19.91 | 0.60% |
| Dec 3, 2025 | 19.79 | 19.79 | 19.79 | 24.91 | 19.79 | 0.36% |