AQR Large Cap Momentum Style Fund Class R6 (QMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
QMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Apr 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.51% |
| Mar 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3.79% |
| Mar 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Mar 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% |
| Mar 26, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.81% |
| Mar 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Mar 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Mar 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.57% |
| Mar 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.10% |
| Mar 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Mar 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.01% |
| Mar 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Mar 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.24% |
| Mar 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Mar 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.96% |
| Mar 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Mar 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Mar 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.58% |
| Mar 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.66% |
| Mar 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Mar 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Mar 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.44% |
| Mar 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Feb 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Feb 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Feb 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.94% |
| Feb 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
| Feb 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.33% |
| Feb 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Feb 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Feb 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Feb 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Feb 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.73% |
| Feb 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Feb 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Feb 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Feb 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.12% |
| Feb 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
| Feb 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.69% |
| Feb 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Feb 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Jan 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.32% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Jan 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jan 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |