AQR Large Cap Momentum Style Fund Class R6 (QMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.55
+0.04 (0.17%)
Jul 11, 2025, 8:09 AM EDT
QMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Jul 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jul 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jul 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Jul 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Jul 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Jul 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Jul 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Jun 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
| Jun 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Jun 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Jun 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Jun 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.10% |
| Jun 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.29% |
| Jun 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Jun 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Jun 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |
| Jun 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Jun 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.01% |
| Jun 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Jun 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Jun 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jun 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jun 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Jun 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Jun 4, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Jun 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
| May 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| May 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| May 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| May 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.19% |
| May 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| May 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| May 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.70% |
| May 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| May 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| May 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| May 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| May 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.47% |
| May 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 3.17% |
| May 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| May 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| May 7, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| May 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| May 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| May 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.18% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Apr 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |