QMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-
May 1, 2026	20.60	20.60	20.60	20.60	20.60	-
Apr 30, 2026	20.60	20.60	20.60	20.60	20.60	2.33%
Apr 29, 2026	20.13	20.13	20.13	20.13	20.13	-
Apr 28, 2026	20.13	20.13	20.13	20.13	20.13	-7.45%
Apr 27, 2026	21.75	21.75	21.75	21.75	20.42	-0.09%
Apr 24, 2026	21.77	21.77	21.77	21.77	20.43	0.97%
Apr 23, 2026	21.56	21.56	21.56	21.56	20.24	-0.05%
Apr 22, 2026	21.57	21.57	21.57	21.57	20.25	0.98%
Apr 21, 2026	21.36	21.36	21.36	21.36	20.05	-0.60%
Apr 20, 2026	21.49	21.49	21.49	21.49	20.17	-0.14%
Apr 17, 2026	21.52	21.52	21.52	21.52	20.20	1.65%
Apr 16, 2026	21.17	21.17	21.17	21.17	19.87	0.24%
Apr 15, 2026	21.12	21.12	21.12	21.12	19.82	0.38%
Apr 14, 2026	21.04	21.04	21.04	21.04	19.75	1.15%
Apr 13, 2026	20.80	20.80	20.80	20.80	19.52	1.27%
Apr 10, 2026	20.54	20.54	20.54	20.54	19.28	0.20%
Apr 9, 2026	20.50	20.50	20.50	20.50	19.24	0.59%
Apr 8, 2026	20.38	20.38	20.38	20.38	19.13	3.61%
Apr 7, 2026	19.67	19.67	19.67	19.67	18.46	0.41%
Apr 6, 2026	19.59	19.59	19.59	19.59	18.39	0.51%
Apr 2, 2026	19.49	19.49	19.49	19.49	18.29	0.10%
Apr 1, 2026	19.47	19.47	19.47	19.47	18.28	1.51%
Mar 31, 2026	19.18	19.18	19.18	19.18	18.00	3.79%
Mar 30, 2026	18.48	18.48	18.48	18.48	17.35	-1.39%
Mar 27, 2026	18.74	18.74	18.74	18.74	17.59	-1.47%
Mar 26, 2026	19.02	19.02	19.02	19.02	17.85	-2.81%
Mar 25, 2026	19.57	19.57	19.57	19.57	18.37	0.67%
Mar 24, 2026	19.44	19.44	19.44	19.44	18.25	0.05%
Mar 23, 2026	19.43	19.43	19.43	19.43	18.24	1.57%
Mar 20, 2026	19.13	19.13	19.13	19.13	17.96	-2.10%
Mar 19, 2026	19.54	19.54	19.54	19.54	18.34	0.10%
Mar 18, 2026	19.52	19.52	19.52	19.52	18.32	-1.01%
Mar 17, 2026	19.72	19.72	19.72	19.72	18.51	0.46%
Mar 16, 2026	19.63	19.63	19.63	19.63	18.43	1.24%
Mar 13, 2026	19.39	19.39	19.39	19.39	18.20	-0.46%
Mar 12, 2026	19.48	19.48	19.48	19.48	18.28	-1.96%
Mar 11, 2026	19.87	19.87	19.87	19.87	18.65	-0.05%
Mar 10, 2026	19.88	19.88	19.88	19.88	18.66	-0.05%
Mar 9, 2026	19.89	19.89	19.89	19.89	18.67	1.58%
Mar 6, 2026	19.58	19.58	19.58	19.58	18.38	-1.66%
Mar 5, 2026	19.91	19.91	19.91	19.91	18.69	-0.90%
Mar 4, 2026	20.09	20.09	20.09	20.09	18.86	0.90%
Mar 3, 2026	19.91	19.91	19.91	19.91	18.69	-1.44%
Mar 2, 2026	20.20	20.20	20.20	20.20	18.96	0.35%
Feb 27, 2026	20.13	20.13	20.13	20.13	18.90	-0.59%
Feb 26, 2026	20.25	20.25	20.25	20.25	19.01	-0.54%
Feb 25, 2026	20.36	20.36	20.36	20.36	19.11	0.94%
Feb 24, 2026	20.17	20.17	20.17	20.17	18.93	0.85%
Feb 23, 2026	20.00	20.00	20.00	20.00	18.77	-1.33%