QNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	38.23	38.23	38.23	38.23	38.23	-0.68%
Dec 30, 2025	38.49	38.49	38.49	38.49	38.49	-0.28%
Dec 29, 2025	38.60	38.60	38.60	38.60	38.60	-0.34%
Dec 26, 2025	38.73	38.73	38.73	38.73	38.73	0.08%
Dec 24, 2025	38.70	38.70	38.70	38.70	38.70	0.21%
Dec 23, 2025	38.62	38.62	38.62	38.62	38.62	0.52%
Dec 22, 2025	38.42	38.42	38.42	38.42	38.42	0.58%
Dec 19, 2025	38.20	38.20	38.20	38.20	38.20	0.95%
Dec 18, 2025	37.84	37.84	37.84	37.84	37.84	0.91%
Dec 17, 2025	37.50	37.50	37.50	37.50	37.50	-1.29%
Dec 16, 2025	37.99	37.99	37.99	37.99	37.99	-0.24%
Dec 15, 2025	38.08	38.08	38.08	38.08	38.08	-0.21%
Dec 12, 2025	38.16	38.16	38.16	38.16	38.16	-1.27%
Dec 11, 2025	38.65	38.65	38.65	38.65	38.65	-7.00%
Dec 10, 2025	38.62	38.62	38.62	41.56	38.62	0.68%
Dec 9, 2025	38.36	38.36	38.36	41.28	38.36	-0.02%
Dec 8, 2025	38.37	38.37	38.37	41.29	38.37	-0.24%
Dec 5, 2025	38.46	38.46	38.46	41.39	38.46	0.22%
Dec 4, 2025	38.38	38.38	38.38	41.30	38.38	0.17%
Dec 3, 2025	38.31	38.31	38.31	41.23	38.31	0.29%
Dec 2, 2025	38.20	38.20	38.20	41.11	38.20	0.34%
Dec 1, 2025	38.07	38.07	38.07	40.97	38.07	-0.49%
Nov 28, 2025	38.26	38.26	38.26	41.17	38.26	0.46%
Nov 26, 2025	38.08	38.08	38.08	40.98	38.08	0.76%
Nov 25, 2025	37.79	37.79	37.79	40.67	37.79	0.79%
Nov 24, 2025	37.50	37.50	37.50	40.35	37.50	1.56%
Nov 21, 2025	36.92	36.92	36.92	39.73	36.92	0.97%
Nov 20, 2025	36.57	36.57	36.57	39.35	36.57	-1.65%
Nov 19, 2025	37.18	37.18	37.18	40.01	37.18	0.33%
Nov 18, 2025	37.06	37.06	37.06	39.88	37.06	-0.85%
Nov 17, 2025	37.38	37.38	37.38	40.22	37.38	-0.94%
Nov 14, 2025	37.73	37.73	37.73	40.60	37.73	-
Nov 13, 2025	37.73	37.73	37.73	40.60	37.73	-1.65%
Nov 12, 2025	38.36	38.36	38.36	41.28	38.36	0.07%
Nov 11, 2025	38.33	38.33	38.33	41.25	38.33	0.15%
Nov 10, 2025	38.28	38.28	38.28	41.19	38.28	1.60%
Nov 7, 2025	37.67	37.67	37.67	40.54	37.67	0.02%
Nov 6, 2025	37.66	37.66	37.66	40.53	37.66	-0.95%
Nov 5, 2025	38.03	38.03	38.03	40.92	38.03	0.42%
Nov 4, 2025	37.87	37.87	37.87	40.75	37.87	-1.36%
Nov 3, 2025	38.39	38.39	38.39	41.31	38.39	0.12%
Oct 31, 2025	38.34	38.34	38.34	41.26	38.34	0.10%
Oct 30, 2025	38.30	38.30	38.30	41.22	38.30	-0.89%
Oct 29, 2025	38.65	38.65	38.65	41.59	38.65	0.17%
Oct 28, 2025	38.58	38.58	38.58	41.52	38.58	0.29%
Oct 27, 2025	38.47	38.47	38.47	41.40	38.47	1.25%
Oct 24, 2025	38.00	38.00	38.00	40.89	38.00	0.79%
Oct 23, 2025	37.70	37.70	37.70	40.57	37.70	0.65%
Oct 22, 2025	37.46	37.46	37.46	40.31	37.46	-0.57%
Oct 21, 2025	37.67	37.67	37.67	40.54	37.67	-0.25%