Meeder Sector Rotation Adviser (QNTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.91
-0.05 (-0.13%)
Sep 17, 2025, 8:07 AM EDT
QNTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | - | - |
| Sep 16, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.13% |
| Sep 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.71% |
| Sep 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.05% |
| Sep 11, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.74% |
| Sep 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.36% |
| Sep 9, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.08% |
| Sep 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.49% |
| Sep 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.03% |
| Sep 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.83% |
| Sep 3, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.65% |
| Sep 2, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.72% |
| Aug 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.82% |
| Aug 28, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.46% |
| Aug 27, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.10% |
| Aug 26, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.34% |
| Aug 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.46% |
| Aug 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.59% |
| Aug 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.39% |
| Aug 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.34% |
| Aug 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.72% |
| Aug 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.03% |
| Aug 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.18% |
| Aug 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.10% |
| Aug 13, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.34% |
| Aug 12, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.23% |
| Aug 11, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.26% |
| Aug 8, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.68% |
| Aug 7, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.16% |
| Aug 6, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.85% |
| Aug 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.42% |
| Aug 4, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.50% |
| Aug 1, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.37% |
| Jul 31, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.42% |
| Jul 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.21% |
| Jul 29, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.24% |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.21% |
| Jul 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.29% |
| Jul 24, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.03% |
| Jul 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00% |
| Jul 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.24% |
| Jul 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.11% |
| Jul 17, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.53% |
| Jul 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.32% |
| Jul 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.40% |
| Jul 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.11% |
| Jul 11, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.48% |
| Jul 10, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.11% |
| Jul 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.59% |