Meeder Sector Rotation Fund Adviser Class (QNTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.38
+0.16 (0.43%)
Jun 30, 2025, 4:00 PM EDT
QNTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | - | 0.43% |
| Jun 27, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.27% |
| Jun 26, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.04 | 0.84% |
| Jun 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.73 | -0.14% |
| Jun 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.78 | 1.21% |
| Jun 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.34 | 0.91% |
| Jun 20, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.01 | -0.33% |
| Jun 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.13 | 0.08% |
| Jun 17, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.10 | -0.88% |
| Jun 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.42 | 0.88% |
| Jun 13, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.10 | -1.23% |
| Jun 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.55 | 0.38% |
| Jun 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.41 | -0.19% |
| Jun 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.48 | 0.47% |
| Jun 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.31 | 0.08% |
| Jun 6, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.28 | 0.83% |
| Jun 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 35.98 | -0.33% |
| Jun 4, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.10 | 0.11% |
| Jun 3, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.06 | 0.31% |
| Jun 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.95 | 0.56% |
| May 30, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.75 | -0.08% |
| May 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.78 | 0.36% |
| May 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.65 | -0.64% |
| May 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.88 | 1.81% |
| May 23, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.24 | -0.48% |
| May 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.41 | - |
| May 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.41 | -1.36% |
| May 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.90 | -0.22% |
| May 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 35.98 | 0.17% |
| May 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.92 | 0.53% |
| May 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.73 | 0.42% |
| May 14, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.58 | 0.03% |
| May 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.57 | 0.71% |
| May 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.32 | 2.64% |
| May 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.42 | 0.12% |
| May 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.38 | 0.50% |
| May 7, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.21 | 0.12% |
| May 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.17 | -0.52% |
| May 5, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.35 | -0.41% |
| May 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.49 | 1.65% |
| May 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.93 | 0.41% |
| Apr 30, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.79 | - |
| Apr 29, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.79 | 0.50% |
| Apr 28, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.62 | 0.21% |
| Apr 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.55 | 0.57% |
| Apr 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.36 | 1.89% |
| Apr 23, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.74 | 1.42% |
| Apr 22, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.28 | 2.37% |
| Apr 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.53 | -1.80% |
| Apr 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.11 | 0.34% |