QNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.76%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	2.85%
Mar 30, 2026	35.78	35.78	35.78	35.78	35.78	-0.53%
Mar 27, 2026	35.97	35.97	35.97	35.97	35.91	-1.37%
Mar 26, 2026	36.47	36.47	36.47	36.47	36.41	-1.72%
Mar 25, 2026	37.11	37.11	37.11	37.11	37.05	0.81%
Mar 24, 2026	36.81	36.81	36.81	36.81	36.75	-0.32%
Mar 23, 2026	36.93	36.93	36.93	36.93	36.87	1.48%
Mar 20, 2026	36.39	36.39	36.39	36.39	36.33	-1.89%
Mar 19, 2026	37.09	37.09	37.09	37.09	37.03	-0.19%
Mar 18, 2026	37.16	37.16	37.16	37.16	37.10	-1.41%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.63	0.32%
Mar 16, 2026	37.57	37.57	37.57	37.57	37.51	1.16%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.08	-0.67%
Mar 12, 2026	37.39	37.39	37.39	37.39	37.33	-1.58%
Mar 11, 2026	37.99	37.99	37.99	37.99	37.93	-0.11%
Mar 10, 2026	38.03	38.03	38.03	38.03	37.97	-0.11%
Mar 9, 2026	38.07	38.07	38.07	38.07	38.01	0.93%
Mar 6, 2026	37.72	37.72	37.72	37.72	37.66	-1.31%
Mar 5, 2026	38.22	38.22	38.22	38.22	38.16	-0.93%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.52	0.78%
Mar 3, 2026	38.28	38.28	38.28	38.28	38.22	-1.52%
Mar 2, 2026	38.87	38.87	38.87	38.87	38.81	-0.21%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.89	-0.33%
Feb 26, 2026	39.08	39.08	39.08	39.08	39.02	-0.43%
Feb 25, 2026	39.25	39.25	39.25	39.25	39.18	0.74%
Feb 24, 2026	38.96	38.96	38.96	38.96	38.90	0.70%
Feb 23, 2026	38.69	38.69	38.69	38.69	38.63	-0.87%
Feb 20, 2026	39.03	39.03	39.03	39.03	38.97	0.70%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.70	-0.21%
Feb 18, 2026	38.84	38.84	38.84	38.84	38.78	0.47%
Feb 17, 2026	38.66	38.66	38.66	38.66	38.60	-
Feb 13, 2026	38.66	38.66	38.66	38.66	38.60	0.16%
Feb 12, 2026	38.60	38.60	38.60	38.60	38.54	-1.40%
Feb 11, 2026	39.15	39.15	39.15	39.15	39.08	0.18%
Feb 10, 2026	39.08	39.08	39.08	39.08	39.02	-0.13%
Feb 9, 2026	39.13	39.13	39.13	39.13	39.06	0.67%
Feb 6, 2026	38.87	38.87	38.87	38.87	38.81	2.02%
Feb 5, 2026	38.10	38.10	38.10	38.10	38.04	-1.22%
Feb 4, 2026	38.57	38.57	38.57	38.57	38.51	-0.59%
Feb 3, 2026	38.80	38.80	38.80	38.80	38.74	-0.77%
Feb 2, 2026	39.10	39.10	39.10	39.10	39.04	0.51%
Jan 30, 2026	38.90	38.90	38.90	38.90	38.84	-0.71%
Jan 29, 2026	39.18	39.18	39.18	39.18	39.11	-0.20%
Jan 28, 2026	39.26	39.26	39.26	39.26	39.19	-0.13%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.24	0.67%
Jan 26, 2026	39.05	39.05	39.05	39.05	38.99	0.46%
Jan 23, 2026	38.87	38.87	38.87	38.87	38.81	0.10%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.77	0.52%