QNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	37.72	37.72	37.72	37.72	37.72	-1.31%
Mar 5, 2026	38.22	38.22	38.22	38.22	38.22	-0.93%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.58	0.78%
Mar 3, 2026	38.28	38.28	38.28	38.28	38.28	-1.52%
Mar 2, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.95	-0.33%
Feb 26, 2026	39.08	39.08	39.08	39.08	39.08	-0.43%
Feb 25, 2026	39.25	39.25	39.25	39.25	39.25	0.74%
Feb 24, 2026	38.96	38.96	38.96	38.96	38.96	0.70%
Feb 23, 2026	38.69	38.69	38.69	38.69	38.69	-0.87%
Feb 20, 2026	39.03	39.03	39.03	39.03	39.03	0.70%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.76	-0.21%
Feb 18, 2026	38.84	38.84	38.84	38.84	38.84	0.47%
Feb 17, 2026	38.66	38.66	38.66	38.66	38.66	-
Feb 13, 2026	38.66	38.66	38.66	38.66	38.66	0.16%
Feb 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.40%
Feb 11, 2026	39.15	39.15	39.15	39.15	39.15	0.18%
Feb 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.13%
Feb 9, 2026	39.13	39.13	39.13	39.13	39.13	0.67%
Feb 6, 2026	38.87	38.87	38.87	38.87	38.87	2.02%
Feb 5, 2026	38.10	38.10	38.10	38.10	38.10	-1.22%
Feb 4, 2026	38.57	38.57	38.57	38.57	38.57	-0.59%
Feb 3, 2026	38.80	38.80	38.80	38.80	38.80	-0.77%
Feb 2, 2026	39.10	39.10	39.10	39.10	39.10	0.51%
Jan 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.71%
Jan 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.20%
Jan 28, 2026	39.26	39.26	39.26	39.26	39.26	-0.13%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.31	0.67%
Jan 26, 2026	39.05	39.05	39.05	39.05	39.05	0.46%
Jan 23, 2026	38.87	38.87	38.87	38.87	38.87	0.10%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.83	0.52%
Jan 21, 2026	38.63	38.63	38.63	38.63	38.63	1.13%
Jan 20, 2026	38.20	38.20	38.20	38.20	38.20	-1.95%
Jan 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.05%
Jan 15, 2026	38.98	38.98	38.98	38.98	38.98	0.28%
Jan 14, 2026	38.87	38.87	38.87	38.87	38.87	-0.41%
Jan 13, 2026	39.03	39.03	39.03	39.03	39.03	-0.23%
Jan 12, 2026	39.12	39.12	39.12	39.12	39.12	0.31%
Jan 9, 2026	39.00	39.00	39.00	39.00	39.00	0.70%
Jan 8, 2026	38.73	38.73	38.73	38.73	38.73	-0.21%
Jan 7, 2026	38.81	38.81	38.81	38.81	38.81	-0.26%
Jan 6, 2026	38.91	38.91	38.91	38.91	38.91	0.57%
Jan 5, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Jan 2, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Dec 31, 2025	38.23	38.23	38.23	38.23	38.23	-0.68%
Dec 30, 2025	38.49	38.49	38.49	38.49	38.49	-0.28%
Dec 29, 2025	38.52	38.52	38.52	38.60	38.52	-0.34%
Dec 26, 2025	38.65	38.65	38.65	38.73	38.65	0.08%
Dec 24, 2025	38.62	38.62	38.62	38.70	38.62	0.21%
Dec 23, 2025	38.54	38.54	38.54	38.62	38.54	0.52%