QNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.78	41.78	41.78	41.78	41.78	0.70%
Aug 26, 2026	41.49	41.49	41.49	41.49	41.49	-0.12%
Aug 25, 2026	41.54	41.54	41.54	41.54	41.54	0.44%
Aug 24, 2026	41.36	41.36	41.36	41.36	41.36	-0.34%
Aug 21, 2026	41.50	41.50	41.50	41.50	41.50	0.46%
Aug 20, 2026	41.31	41.31	41.31	41.31	41.31	-0.65%
Aug 19, 2026	41.58	41.58	41.58	41.58	41.58	0.27%
Aug 18, 2026	41.47	41.47	41.47	41.47	41.47	-0.96%
Aug 17, 2026	41.87	41.87	41.87	41.87	41.87	-0.40%
Aug 14, 2026	42.04	42.04	42.04	42.04	42.04	-0.19%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.12	0.65%
Aug 12, 2026	41.85	41.85	41.85	41.85	41.85	0.36%
Aug 11, 2026	41.70	41.70	41.70	41.70	41.70	-0.31%
Aug 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.24%
Aug 7, 2026	41.93	41.93	41.93	41.93	41.93	0.79%
Aug 6, 2026	41.60	41.60	41.60	41.60	41.60	-0.19%
Aug 5, 2026	41.68	41.68	41.68	41.68	41.68	-0.31%
Aug 4, 2026	41.81	41.81	41.81	41.81	41.81	1.78%
Aug 3, 2026	41.08	41.08	41.08	41.08	41.08	1.43%
Jul 31, 2026	40.50	40.50	40.50	40.50	40.50	0.55%
Jul 30, 2026	40.28	40.28	40.28	40.28	40.28	1.74%
Jul 29, 2026	39.59	39.59	39.59	39.59	39.59	-1.37%
Jul 28, 2026	40.14	40.14	40.14	40.14	40.14	0.10%
Jul 27, 2026	40.10	40.10	40.10	40.10	40.10	0.30%
Jul 24, 2026	39.98	39.98	39.98	39.98	39.98	-
Jul 23, 2026	39.98	39.98	39.98	39.98	39.98	-1.38%
Jul 22, 2026	40.54	40.54	40.54	40.54	40.54	-0.20%
Jul 21, 2026	40.62	40.62	40.62	40.62	40.62	0.92%
Jul 20, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Jul 17, 2026	40.36	40.36	40.36	40.36	40.36	-1.01%
Jul 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.68%
Jul 15, 2026	41.05	41.05	41.05	41.05	41.05	0.44%
Jul 14, 2026	40.87	40.87	40.87	40.87	40.87	0.52%
Jul 13, 2026	40.66	40.66	40.66	40.66	40.66	-1.05%
Jul 10, 2026	41.09	41.09	41.09	41.09	41.09	0.34%
Jul 9, 2026	40.95	40.95	40.95	40.95	40.95	0.84%
Jul 8, 2026	40.61	40.61	40.61	40.61	40.61	-0.37%
Jul 7, 2026	40.76	40.76	40.76	40.76	40.76	-0.88%
Jul 6, 2026	41.12	41.12	41.12	41.12	41.12	0.91%
Jul 2, 2026	40.75	40.75	40.75	40.75	40.75	-0.10%
Jul 1, 2026	40.79	40.79	40.79	40.79	40.79	-0.54%
Jun 30, 2026	41.01	41.01	41.01	41.01	41.01	0.86%
Jun 29, 2026	40.66	40.66	40.66	40.66	40.66	1.04%
Jun 26, 2026	40.31	40.31	40.31	40.31	40.24	-0.39%
Jun 25, 2026	40.47	40.47	40.47	40.47	40.40	0.30%
Jun 24, 2026	40.35	40.35	40.35	40.35	40.28	-0.15%
Jun 23, 2026	40.41	40.41	40.41	40.41	40.34	-1.75%
Jun 22, 2026	41.13	41.13	41.13	41.13	41.06	-0.22%
Jun 18, 2026	41.22	41.22	41.22	41.22	41.15	1.18%
Jun 17, 2026	40.74	40.74	40.74	40.74	40.67	-1.04%