QNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	39.91	39.91	39.91	39.91	-	-
May 5, 2026	39.91	39.91	39.91	39.91	39.91	0.96%
May 4, 2026	39.53	39.53	39.53	39.53	39.53	-0.53%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Apr 30, 2026	39.72	39.72	39.72	39.72	39.72	1.51%
Apr 29, 2026	39.13	39.13	39.13	39.13	39.13	-0.31%
Apr 28, 2026	39.25	39.25	39.25	39.25	39.25	-0.46%
Apr 27, 2026	39.43	39.43	39.43	39.43	39.43	-0.05%
Apr 24, 2026	39.45	39.45	39.45	39.45	39.45	0.48%
Apr 23, 2026	39.26	39.26	39.26	39.26	39.26	-0.33%
Apr 22, 2026	39.39	39.39	39.39	39.39	39.39	0.69%
Apr 21, 2026	39.12	39.12	39.12	39.12	39.12	-0.89%
Apr 20, 2026	39.47	39.47	39.47	39.47	39.47	-0.20%
Apr 17, 2026	39.55	39.55	39.55	39.55	39.55	1.23%
Apr 16, 2026	39.07	39.07	39.07	39.07	39.07	0.15%
Apr 15, 2026	39.01	39.01	39.01	39.01	39.01	0.26%
Apr 14, 2026	38.91	38.91	38.91	38.91	38.91	0.91%
Apr 13, 2026	38.56	38.56	38.56	38.56	38.56	0.84%
Apr 10, 2026	38.24	38.24	38.24	38.24	38.24	-0.18%
Apr 9, 2026	38.31	38.31	38.31	38.31	38.31	0.29%
Apr 8, 2026	38.20	38.20	38.20	38.20	38.20	2.66%
Apr 7, 2026	37.21	37.21	37.21	37.21	37.21	0.03%
Apr 6, 2026	37.20	37.20	37.20	37.20	37.20	0.43%
Apr 2, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.76%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	2.85%
Mar 30, 2026	35.78	35.78	35.78	35.78	35.78	-0.53%
Mar 27, 2026	35.97	35.97	35.97	35.97	35.91	-1.37%
Mar 26, 2026	36.47	36.47	36.47	36.47	36.41	-1.72%
Mar 25, 2026	37.11	37.11	37.11	37.11	37.05	0.81%
Mar 24, 2026	36.81	36.81	36.81	36.81	36.75	-0.32%
Mar 23, 2026	36.93	36.93	36.93	36.93	36.87	1.48%
Mar 20, 2026	36.39	36.39	36.39	36.39	36.33	-1.89%
Mar 19, 2026	37.09	37.09	37.09	37.09	37.03	-0.19%
Mar 18, 2026	37.16	37.16	37.16	37.16	37.10	-1.41%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.63	0.32%
Mar 16, 2026	37.57	37.57	37.57	37.57	37.51	1.16%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.08	-0.67%
Mar 12, 2026	37.39	37.39	37.39	37.39	37.33	-1.58%
Mar 11, 2026	37.99	37.99	37.99	37.99	37.93	-0.11%
Mar 10, 2026	38.03	38.03	38.03	38.03	37.97	-0.11%
Mar 9, 2026	38.07	38.07	38.07	38.07	38.01	0.93%
Mar 6, 2026	37.72	37.72	37.72	37.72	37.66	-1.31%
Mar 5, 2026	38.22	38.22	38.22	38.22	38.16	-0.93%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.52	0.78%
Mar 3, 2026	38.28	38.28	38.28	38.28	38.22	-1.52%
Mar 2, 2026	38.87	38.87	38.87	38.87	38.81	-0.21%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.89	-0.33%
Feb 26, 2026	39.08	39.08	39.08	39.08	39.02	-0.43%
Feb 25, 2026	39.25	39.25	39.25	39.25	39.18	0.74%