QNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	40.95	40.95	40.95	40.95	-	-
Jul 9, 2026	40.95	40.95	40.95	40.95	40.95	0.84%
Jul 8, 2026	40.61	40.61	40.61	40.61	40.61	-0.37%
Jul 7, 2026	40.76	40.76	40.76	40.76	40.76	-0.88%
Jul 6, 2026	41.12	41.12	41.12	41.12	41.12	0.91%
Jul 2, 2026	40.75	40.75	40.75	40.75	40.75	-0.10%
Jul 1, 2026	40.79	40.79	40.79	40.79	40.79	-0.54%
Jun 30, 2026	41.01	41.01	41.01	41.01	41.01	0.86%
Jun 29, 2026	40.66	40.66	40.66	40.66	40.66	1.04%
Jun 26, 2026	40.31	40.31	40.31	40.31	40.24	-0.39%
Jun 25, 2026	40.47	40.47	40.47	40.47	40.40	0.30%
Jun 24, 2026	40.35	40.35	40.35	40.35	40.28	-0.15%
Jun 23, 2026	40.41	40.41	40.41	40.41	40.34	-1.75%
Jun 22, 2026	41.13	41.13	41.13	41.13	41.06	-0.22%
Jun 18, 2026	41.22	41.22	41.22	41.22	41.15	1.18%
Jun 17, 2026	40.74	40.74	40.74	40.74	40.67	-1.04%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.10	-0.63%
Jun 15, 2026	41.43	41.43	41.43	41.43	41.36	1.49%
Jun 12, 2026	40.82	40.82	40.82	40.82	40.75	0.44%
Jun 11, 2026	40.64	40.64	40.64	40.64	40.57	2.19%
Jun 10, 2026	39.77	39.77	39.77	39.77	39.70	-1.61%
Jun 9, 2026	40.42	40.42	40.42	40.42	40.35	-0.22%
Jun 8, 2026	40.51	40.51	40.51	40.51	40.44	0.47%
Jun 5, 2026	40.32	40.32	40.32	40.32	40.25	-3.03%
Jun 4, 2026	41.58	41.58	41.58	41.58	41.51	0.29%
Jun 3, 2026	41.46	41.46	41.46	41.46	41.39	-0.72%
Jun 2, 2026	41.76	41.76	41.76	41.76	41.69	0.36%
Jun 1, 2026	41.61	41.61	41.61	41.61	41.54	0.31%
May 29, 2026	41.48	41.48	41.48	41.48	41.41	0.19%
May 28, 2026	41.40	41.40	41.40	41.40	41.33	0.51%
May 27, 2026	41.19	41.19	41.19	41.19	41.12	-0.07%
May 26, 2026	41.22	41.22	41.22	41.22	41.15	0.83%
May 22, 2026	40.88	40.88	40.88	40.88	40.81	0.29%
May 21, 2026	40.76	40.76	40.76	40.76	40.69	0.20%
May 20, 2026	40.68	40.68	40.68	40.68	40.61	1.19%
May 19, 2026	40.20	40.20	40.20	40.20	40.13	-0.62%
May 18, 2026	40.45	40.45	40.45	40.45	40.38	0.07%
May 15, 2026	40.42	40.42	40.42	40.42	40.35	-1.34%
May 14, 2026	40.97	40.97	40.97	40.97	40.90	0.52%
May 13, 2026	40.76	40.76	40.76	40.76	40.69	0.62%
May 12, 2026	40.51	40.51	40.51	40.51	40.44	-0.42%
May 11, 2026	40.68	40.68	40.68	40.68	40.61	0.10%
May 8, 2026	40.64	40.64	40.64	40.64	40.57	0.92%
May 7, 2026	40.27	40.27	40.27	40.27	40.20	-0.71%
May 6, 2026	40.56	40.56	40.56	40.56	40.49	1.63%
May 5, 2026	39.91	39.91	39.91	39.91	39.84	0.96%
May 4, 2026	39.53	39.53	39.53	39.53	39.46	-0.53%
May 1, 2026	39.74	39.74	39.74	39.74	39.67	0.05%
Apr 30, 2026	39.72	39.72	39.72	39.72	39.65	1.51%
Apr 29, 2026	39.13	39.13	39.13	39.13	39.06	-0.31%