QNTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.24	41.24	41.24	41.24	41.24	-
Oct 15, 2026	41.24	41.24	41.24	41.24	41.24	0.49%
Oct 14, 2026	41.04	41.04	41.04	41.04	41.04	-1.18%
Oct 13, 2026	41.53	41.53	41.53	41.53	41.53	0.07%
Oct 12, 2026	41.50	41.50	41.50	41.50	41.50	-0.10%
Oct 9, 2026	41.54	41.54	41.54	41.54	41.54	0.53%
Oct 8, 2026	41.32	41.32	41.32	41.32	41.32	-0.27%
Oct 7, 2026	41.43	41.43	41.43	41.43	41.43	-0.60%
Oct 6, 2026	41.68	41.68	41.68	41.68	41.68	0.46%
Oct 5, 2026	41.49	41.49	41.49	41.49	41.49	0.56%
Oct 2, 2026	41.26	41.26	41.26	41.26	41.26	0.78%
Oct 1, 2026	40.94	40.94	40.94	40.94	40.94	0.07%
Sep 30, 2026	40.91	40.91	40.91	40.91	40.91	-0.32%
Sep 29, 2026	41.04	41.04	41.04	41.04	41.04	-0.19%
Sep 28, 2026	41.18	41.18	41.18	41.18	41.12	-0.77%
Sep 25, 2026	41.50	41.50	41.50	41.50	41.44	0.51%
Sep 24, 2026	41.29	41.29	41.29	41.29	41.23	-0.02%
Sep 23, 2026	41.30	41.30	41.30	41.30	41.24	-0.93%
Sep 22, 2026	41.69	41.69	41.69	41.69	41.63	0.07%
Sep 21, 2026	41.66	41.66	41.66	41.66	41.60	1.36%
Sep 18, 2026	41.10	41.10	41.10	41.10	41.04	-0.15%
Sep 17, 2026	41.16	41.16	41.16	41.16	41.10	0.96%
Sep 16, 2026	40.77	40.77	40.77	40.77	40.71	-0.42%
Sep 15, 2026	40.94	40.94	40.94	40.94	40.88	-0.41%
Sep 14, 2026	41.11	41.11	41.11	41.11	41.05	-0.51%
Sep 11, 2026	41.32	41.32	41.32	41.32	41.26	0.83%
Sep 10, 2026	40.98	40.98	40.98	40.98	40.92	-0.73%
Sep 9, 2026	41.28	41.28	41.28	41.28	41.22	-0.62%
Sep 8, 2026	41.54	41.54	41.54	41.54	41.48	-0.60%
Sep 4, 2026	41.79	41.79	41.79	41.79	41.73	-0.14%
Sep 3, 2026	41.85	41.85	41.85	41.85	41.79	0.99%
Sep 2, 2026	41.44	41.44	41.44	41.44	41.38	0.51%
Sep 1, 2026	41.23	41.23	41.23	41.23	41.17	-0.74%
Aug 31, 2026	41.54	41.54	41.54	41.54	41.48	-0.26%
Aug 28, 2026	41.65	41.65	41.65	41.65	41.59	-0.31%
Aug 27, 2026	41.78	41.78	41.78	41.78	41.72	0.70%
Aug 26, 2026	41.49	41.49	41.49	41.49	41.43	-0.12%
Aug 25, 2026	41.54	41.54	41.54	41.54	41.48	0.43%
Aug 24, 2026	41.36	41.36	41.36	41.36	41.30	-0.34%
Aug 21, 2026	41.50	41.50	41.50	41.50	41.44	0.46%
Aug 20, 2026	41.31	41.31	41.31	41.31	41.25	-0.65%
Aug 19, 2026	41.58	41.58	41.58	41.58	41.52	0.27%
Aug 18, 2026	41.47	41.47	41.47	41.47	41.41	-0.96%
Aug 17, 2026	41.87	41.87	41.87	41.87	41.81	-0.40%
Aug 14, 2026	42.04	42.04	42.04	42.04	41.98	-0.19%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.06	0.65%
Aug 12, 2026	41.85	41.85	41.85	41.85	41.79	0.36%
Aug 11, 2026	41.70	41.70	41.70	41.70	41.64	-0.31%
Aug 10, 2026	41.83	41.83	41.83	41.83	41.77	-0.24%
Aug 7, 2026	41.93	41.93	41.93	41.93	41.87	0.79%