Meeder Sector Rotation Institutional (QNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.81
+0.33 (0.82%)
Oct 27, 2025, 8:07 AM EDT
QNTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | - | - |
| Oct 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.82% |
| Oct 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.65% |
| Oct 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.59% |
| Oct 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.22% |
| Oct 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.05% |
| Oct 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.33% |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.30% |
| Oct 15, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.53% |
| Oct 14, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.20% |
| Oct 13, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.57% |
| Oct 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.65% |
| Oct 9, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.42% |
| Oct 8, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.69% |
| Oct 7, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.54% |
| Oct 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.45% |
| Oct 3, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.02% |
| Oct 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.25% |
| Oct 1, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.45% |
| Sep 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.28% |
| Sep 29, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.05% |
| Sep 26, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.86 | 0.53% |
| Sep 25, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.65 | -0.48% |
| Sep 24, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.84 | -0.37% |
| Sep 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 39.99 | -0.52% |
| Sep 22, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.20 | 0.47% |
| Sep 19, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.01 | 0.33% |
| Sep 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.88 | 0.55% |
| Sep 17, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.66 | -0.20% |
| Sep 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.74 | -0.15% |
| Sep 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.80 | 0.71% |
| Sep 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.52 | 0.05% |
| Sep 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.50 | 0.76% |
| Sep 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.20 | 0.33% |
| Sep 9, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.07 | 0.08% |
| Sep 8, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.04 | 0.49% |
| Sep 5, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.85 | 0.03% |
| Sep 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.84 | 0.83% |
| Sep 3, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.52 | 0.65% |
| Sep 2, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.27 | -0.72% |
| Aug 29, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.55 | -0.82% |
| Aug 28, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.87 | 0.46% |
| Aug 27, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.69 | 0.13% |
| Aug 26, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.64 | 0.31% |
| Aug 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.52 | -0.46% |
| Aug 22, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.70 | 1.62% |
| Aug 21, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.08 | -0.42% |
| Aug 20, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.24 | -0.31% |
| Aug 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.36 | -0.75% |
| Aug 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.65 | 0.03% |