QNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	39.83	39.83	39.83	39.83	-	-
Sep 16, 2025	39.83	39.83	39.83	39.83	39.83	-0.15%
Sep 15, 2025	39.89	39.89	39.89	39.89	39.89	0.71%
Sep 12, 2025	39.61	39.61	39.61	39.61	39.61	0.05%
Sep 11, 2025	39.59	39.59	39.59	39.59	39.59	0.76%
Sep 10, 2025	39.29	39.29	39.29	39.29	39.29	0.33%
Sep 9, 2025	39.16	39.16	39.16	39.16	39.16	0.08%
Sep 8, 2025	39.13	39.13	39.13	39.13	39.13	0.49%
Sep 5, 2025	38.94	38.94	38.94	38.94	38.94	0.03%
Sep 4, 2025	38.93	38.93	38.93	38.93	38.93	0.83%
Sep 3, 2025	38.61	38.61	38.61	38.61	38.61	0.65%
Sep 2, 2025	38.36	38.36	38.36	38.36	38.36	-0.72%
Aug 29, 2025	38.64	38.64	38.64	38.64	38.64	-0.82%
Aug 28, 2025	38.96	38.96	38.96	38.96	38.96	0.46%
Aug 27, 2025	38.78	38.78	38.78	38.78	38.78	0.13%
Aug 26, 2025	38.73	38.73	38.73	38.73	38.73	0.31%
Aug 25, 2025	38.61	38.61	38.61	38.61	38.61	-0.46%
Aug 22, 2025	38.79	38.79	38.79	38.79	38.79	1.62%
Aug 21, 2025	38.17	38.17	38.17	38.17	38.17	-0.42%
Aug 20, 2025	38.33	38.33	38.33	38.33	38.33	-0.31%
Aug 19, 2025	38.45	38.45	38.45	38.45	38.45	-0.75%
Aug 18, 2025	38.74	38.74	38.74	38.74	38.74	0.03%
Aug 15, 2025	38.73	38.73	38.73	38.73	38.73	-0.15%
Aug 14, 2025	38.79	38.79	38.79	38.79	38.79	-0.10%
Aug 13, 2025	38.83	38.83	38.83	38.83	38.83	0.31%
Aug 12, 2025	38.71	38.71	38.71	38.71	38.71	1.26%
Aug 11, 2025	38.23	38.23	38.23	38.23	38.23	-0.29%
Aug 8, 2025	38.34	38.34	38.34	38.34	38.34	0.68%
Aug 7, 2025	38.08	38.08	38.08	38.08	38.08	0.18%
Aug 6, 2025	38.01	38.01	38.01	38.01	38.01	0.82%
Aug 5, 2025	37.70	37.70	37.70	37.70	37.70	-0.40%
Aug 4, 2025	37.85	37.85	37.85	37.85	37.85	1.50%
Aug 1, 2025	37.29	37.29	37.29	37.29	37.29	-1.40%
Jul 31, 2025	37.82	37.82	37.82	37.82	37.82	-0.40%
Jul 30, 2025	37.97	37.97	37.97	37.97	37.97	-0.24%
Jul 29, 2025	38.06	38.06	38.06	38.06	38.06	-0.24%
Jul 28, 2025	38.15	38.15	38.15	38.15	38.15	-0.18%
Jul 25, 2025	38.22	38.22	38.22	38.22	38.22	0.26%
Jul 24, 2025	38.12	38.12	38.12	38.12	38.12	-0.03%
Jul 23, 2025	38.13	38.13	38.13	38.13	38.13	1.01%
Jul 22, 2025	37.75	37.75	37.75	37.75	37.75	0.03%
Jul 21, 2025	37.74	37.74	37.74	37.74	37.74	0.21%
Jul 18, 2025	37.66	37.66	37.66	37.66	37.66	-0.11%
Jul 17, 2025	37.70	37.70	37.70	37.70	37.70	0.53%
Jul 16, 2025	37.50	37.50	37.50	37.50	37.50	0.35%
Jul 15, 2025	37.37	37.37	37.37	37.37	37.37	-0.43%
Jul 14, 2025	37.53	37.53	37.53	37.53	37.53	0.13%
Jul 11, 2025	37.48	37.48	37.48	37.48	37.48	-0.50%
Jul 10, 2025	37.67	37.67	37.67	37.67	37.67	0.13%
Jul 9, 2025	37.62	37.62	37.62	37.62	37.62	0.56%