QNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	38.54	38.54	38.54	38.54	-	-
Jan 21, 2026	38.54	38.54	38.54	38.54	38.54	1.10%
Jan 20, 2026	38.12	38.12	38.12	38.12	38.12	-1.93%
Jan 16, 2026	38.87	38.87	38.87	38.87	38.87	-0.05%
Jan 15, 2026	38.89	38.89	38.89	38.89	38.89	0.28%
Jan 14, 2026	38.78	38.78	38.78	38.78	38.78	-0.41%
Jan 13, 2026	38.94	38.94	38.94	38.94	38.94	-0.23%
Jan 12, 2026	39.03	39.03	39.03	39.03	39.03	0.31%
Jan 9, 2026	38.91	38.91	38.91	38.91	38.91	0.70%
Jan 8, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%
Jan 7, 2026	38.72	38.72	38.72	38.72	38.72	-0.26%
Jan 6, 2026	38.82	38.82	38.82	38.82	38.82	0.57%
Jan 5, 2026	38.60	38.60	38.60	38.60	38.60	0.65%
Jan 2, 2026	38.35	38.35	38.35	38.35	38.35	0.55%
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.68%
Dec 30, 2025	38.40	38.40	38.40	38.40	38.40	-0.31%
Dec 29, 2025	38.44	38.44	38.44	38.52	38.44	-0.34%
Dec 26, 2025	38.57	38.57	38.57	38.65	38.57	0.08%
Dec 24, 2025	38.54	38.54	38.54	38.62	38.54	0.21%
Dec 23, 2025	38.46	38.46	38.46	38.54	38.46	0.52%
Dec 22, 2025	38.26	38.26	38.26	38.34	38.26	0.58%
Dec 19, 2025	38.04	38.04	38.04	38.12	38.04	0.98%
Dec 18, 2025	37.67	37.67	37.67	37.75	37.67	0.88%
Dec 17, 2025	37.34	37.34	37.34	37.42	37.34	-1.29%
Dec 16, 2025	37.83	37.83	37.83	37.91	37.83	-0.24%
Dec 15, 2025	37.92	37.92	37.92	38.00	37.92	-0.18%
Dec 12, 2025	37.99	37.99	37.99	38.07	37.99	-1.30%
Dec 11, 2025	38.49	38.49	38.49	38.57	38.49	-7.02%
Dec 10, 2025	38.46	38.46	38.46	41.48	38.46	0.70%
Dec 9, 2025	38.19	38.19	38.19	41.19	38.19	-0.05%
Dec 8, 2025	38.21	38.21	38.21	41.21	38.21	-0.22%
Dec 5, 2025	38.29	38.29	38.29	41.30	38.29	0.19%
Dec 4, 2025	38.22	38.22	38.22	41.22	38.22	0.17%
Dec 3, 2025	38.15	38.15	38.15	41.15	38.15	0.29%
Dec 2, 2025	38.04	38.04	38.04	41.03	38.04	0.34%
Dec 1, 2025	37.91	37.91	37.91	40.89	37.91	-0.46%
Nov 28, 2025	38.09	38.09	38.09	41.08	38.09	0.46%
Nov 26, 2025	37.91	37.91	37.91	40.89	37.91	0.74%
Nov 25, 2025	37.63	37.63	37.63	40.59	37.63	0.79%
Nov 24, 2025	37.34	37.34	37.34	40.27	37.34	1.56%
Nov 21, 2025	36.76	36.76	36.76	39.65	36.76	0.97%
Nov 20, 2025	36.41	36.41	36.41	39.27	36.41	-1.65%
Nov 19, 2025	37.02	37.02	37.02	39.93	37.02	0.33%
Nov 18, 2025	36.90	36.90	36.90	39.80	36.90	-0.85%
Nov 17, 2025	37.22	37.22	37.22	40.14	37.22	-0.94%
Nov 14, 2025	37.57	37.57	37.57	40.52	37.57	0.02%
Nov 13, 2025	37.56	37.56	37.56	40.51	37.56	-1.67%
Nov 12, 2025	38.20	38.20	38.20	41.20	38.20	0.10%
Nov 11, 2025	38.16	38.16	38.16	41.16	38.16	0.12%
Nov 10, 2025	38.11	38.11	38.11	41.11	38.11	1.61%