QNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.68%
Dec 30, 2025	38.40	38.40	38.40	38.40	38.40	-0.31%
Dec 29, 2025	38.52	38.52	38.52	38.52	38.52	-0.34%
Dec 26, 2025	38.65	38.65	38.65	38.65	38.65	0.08%
Dec 24, 2025	38.62	38.62	38.62	38.62	38.62	0.21%
Dec 23, 2025	38.54	38.54	38.54	38.54	38.54	0.52%
Dec 22, 2025	38.34	38.34	38.34	38.34	38.34	0.58%
Dec 19, 2025	38.12	38.12	38.12	38.12	38.12	0.98%
Dec 18, 2025	37.75	37.75	37.75	37.75	37.75	0.88%
Dec 17, 2025	37.42	37.42	37.42	37.42	37.42	-1.29%
Dec 16, 2025	37.91	37.91	37.91	37.91	37.91	-0.24%
Dec 15, 2025	38.00	38.00	38.00	38.00	38.00	-0.18%
Dec 12, 2025	38.07	38.07	38.07	38.07	38.07	-1.30%
Dec 11, 2025	38.57	38.57	38.57	38.57	38.57	-7.02%
Dec 10, 2025	38.54	38.54	38.54	41.48	38.54	0.70%
Dec 9, 2025	38.27	38.27	38.27	41.19	38.27	-0.05%
Dec 8, 2025	38.29	38.29	38.29	41.21	38.29	-0.22%
Dec 5, 2025	38.37	38.37	38.37	41.30	38.37	0.19%
Dec 4, 2025	38.30	38.30	38.30	41.22	38.30	0.17%
Dec 3, 2025	38.23	38.23	38.23	41.15	38.23	0.29%
Dec 2, 2025	38.12	38.12	38.12	41.03	38.12	0.34%
Dec 1, 2025	37.99	37.99	37.99	40.89	37.99	-0.46%
Nov 28, 2025	38.17	38.17	38.17	41.08	38.17	0.46%
Nov 26, 2025	37.99	37.99	37.99	40.89	37.99	0.74%
Nov 25, 2025	37.71	37.71	37.71	40.59	37.71	0.79%
Nov 24, 2025	37.42	37.42	37.42	40.27	37.42	1.56%
Nov 21, 2025	36.84	36.84	36.84	39.65	36.84	0.97%
Nov 20, 2025	36.49	36.49	36.49	39.27	36.49	-1.65%
Nov 19, 2025	37.10	37.10	37.10	39.93	37.10	0.33%
Nov 18, 2025	36.98	36.98	36.98	39.80	36.98	-0.85%
Nov 17, 2025	37.30	37.30	37.30	40.14	37.30	-0.94%
Nov 14, 2025	37.65	37.65	37.65	40.52	37.65	0.02%
Nov 13, 2025	37.64	37.64	37.64	40.51	37.64	-1.67%
Nov 12, 2025	38.28	38.28	38.28	41.20	38.28	0.10%
Nov 11, 2025	38.24	38.24	38.24	41.16	38.24	0.12%
Nov 10, 2025	38.20	38.20	38.20	41.11	38.20	1.61%
Nov 7, 2025	37.59	37.59	37.59	40.46	37.59	0.05%
Nov 6, 2025	37.57	37.57	37.57	40.44	37.57	-0.96%
Nov 5, 2025	37.94	37.94	37.94	40.83	37.94	0.42%
Nov 4, 2025	37.78	37.78	37.78	40.66	37.78	-1.38%
Nov 3, 2025	38.31	38.31	38.31	41.23	38.31	0.12%
Oct 31, 2025	38.26	38.26	38.26	41.18	38.26	0.12%
Oct 30, 2025	38.22	38.22	38.22	41.13	38.22	-0.92%
Oct 29, 2025	38.57	38.57	38.57	41.51	38.57	0.19%
Oct 28, 2025	38.49	38.49	38.49	41.43	38.49	0.27%
Oct 27, 2025	38.39	38.39	38.39	41.32	38.39	1.25%
Oct 24, 2025	37.92	37.92	37.92	40.81	37.92	0.82%
Oct 23, 2025	37.61	37.61	37.61	40.48	37.61	0.65%
Oct 22, 2025	37.37	37.37	37.37	40.22	37.37	-0.59%
Oct 21, 2025	37.59	37.59	37.59	40.46	37.59	-0.22%