QNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.96	36.96	36.96	36.96	36.96	-0.11%
Apr 1, 2026	37.00	37.00	37.00	37.00	37.00	0.76%
Mar 31, 2026	36.72	36.72	36.72	36.72	36.72	2.86%
Mar 30, 2026	35.70	35.70	35.70	35.70	35.70	-0.53%
Mar 27, 2026	35.89	35.89	35.89	35.89	35.83	-1.37%
Mar 26, 2026	36.39	36.39	36.39	36.39	36.33	-1.73%
Mar 25, 2026	37.03	37.03	37.03	37.03	36.97	0.82%
Mar 24, 2026	36.73	36.73	36.73	36.73	36.67	-0.33%
Mar 23, 2026	36.85	36.85	36.85	36.85	36.79	1.49%
Mar 20, 2026	36.31	36.31	36.31	36.31	36.25	-1.89%
Mar 19, 2026	37.01	37.01	37.01	37.01	36.95	-0.19%
Mar 18, 2026	37.08	37.08	37.08	37.08	37.02	-1.41%
Mar 17, 2026	37.61	37.61	37.61	37.61	37.55	0.32%
Mar 16, 2026	37.49	37.49	37.49	37.49	37.43	1.16%
Mar 13, 2026	37.06	37.06	37.06	37.06	37.00	-0.64%
Mar 12, 2026	37.30	37.30	37.30	37.30	37.24	-1.61%
Mar 11, 2026	37.91	37.91	37.91	37.91	37.85	-0.11%
Mar 10, 2026	37.95	37.95	37.95	37.95	37.89	-0.11%
Mar 9, 2026	37.99	37.99	37.99	37.99	37.93	0.93%
Mar 6, 2026	37.64	37.64	37.64	37.64	37.58	-1.31%
Mar 5, 2026	38.14	38.14	38.14	38.14	38.08	-0.94%
Mar 4, 2026	38.50	38.50	38.50	38.50	38.44	0.79%
Mar 3, 2026	38.20	38.20	38.20	38.20	38.14	-1.50%
Mar 2, 2026	38.78	38.78	38.78	38.78	38.72	-0.23%
Feb 27, 2026	38.87	38.87	38.87	38.87	38.81	-0.33%
Feb 26, 2026	39.00	39.00	39.00	39.00	38.94	-0.41%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.09	0.75%
Feb 24, 2026	38.87	38.87	38.87	38.87	38.81	0.70%
Feb 23, 2026	38.60	38.60	38.60	38.60	38.54	-0.87%
Feb 20, 2026	38.94	38.94	38.94	38.94	38.88	0.70%
Feb 19, 2026	38.67	38.67	38.67	38.67	38.61	-0.23%
Feb 18, 2026	38.76	38.76	38.76	38.76	38.70	0.47%
Feb 17, 2026	38.58	38.58	38.58	38.58	38.52	0.03%
Feb 13, 2026	38.57	38.57	38.57	38.57	38.51	0.13%
Feb 12, 2026	38.52	38.52	38.52	38.52	38.46	-1.38%
Feb 11, 2026	39.06	39.06	39.06	39.06	38.99	0.15%
Feb 10, 2026	39.00	39.00	39.00	39.00	38.94	-0.10%
Feb 9, 2026	39.04	39.04	39.04	39.04	38.97	0.67%
Feb 6, 2026	38.78	38.78	38.78	38.78	38.72	2.00%
Feb 5, 2026	38.02	38.02	38.02	38.02	37.96	-1.20%
Feb 4, 2026	38.48	38.48	38.48	38.48	38.42	-0.59%
Feb 3, 2026	38.71	38.71	38.71	38.71	38.65	-0.79%
Feb 2, 2026	39.02	39.02	39.02	39.02	38.96	0.54%
Jan 30, 2026	38.81	38.81	38.81	38.81	38.75	-0.72%
Jan 29, 2026	39.09	39.09	39.09	39.09	39.02	-0.20%
Jan 28, 2026	39.17	39.17	39.17	39.17	39.10	-0.13%
Jan 27, 2026	39.22	39.22	39.22	39.22	39.15	0.67%
Jan 26, 2026	38.96	38.96	38.96	38.96	38.90	0.46%
Jan 23, 2026	38.78	38.78	38.78	38.78	38.72	0.10%
Jan 22, 2026	38.74	38.74	38.74	38.74	38.68	0.52%