Meeder Sector Rotation Institutional (QNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.52
+0.01 (0.02%)
Nov 17, 2025, 8:07 AM EST
QNTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | - | - |
| Nov 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.02% |
| Nov 13, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.67% |
| Nov 12, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.10% |
| Nov 11, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.12% |
| Nov 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.61% |
| Nov 7, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.05% |
| Nov 6, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.96% |
| Nov 5, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.42% |
| Nov 4, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.38% |
| Nov 3, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.12% |
| Oct 31, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.12% |
| Oct 30, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.92% |
| Oct 29, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.19% |
| Oct 28, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.27% |
| Oct 27, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.25% |
| Oct 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.82% |
| Oct 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.65% |
| Oct 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.59% |
| Oct 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.22% |
| Oct 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.05% |
| Oct 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.33% |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.30% |
| Oct 15, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.53% |
| Oct 14, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.20% |
| Oct 13, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.57% |
| Oct 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.65% |
| Oct 9, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.42% |
| Oct 8, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.69% |
| Oct 7, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.54% |
| Oct 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.45% |
| Oct 3, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.02% |
| Oct 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.25% |
| Oct 1, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.45% |
| Sep 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.28% |
| Sep 29, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.05% |
| Sep 26, 2025 | 39.86 | 39.86 | 39.86 | 39.95 | 39.86 | 0.53% |
| Sep 25, 2025 | 39.65 | 39.65 | 39.65 | 39.74 | 39.65 | -0.48% |
| Sep 24, 2025 | 39.84 | 39.84 | 39.84 | 39.93 | 39.84 | -0.37% |
| Sep 23, 2025 | 39.99 | 39.99 | 39.99 | 40.08 | 39.99 | -0.52% |
| Sep 22, 2025 | 40.20 | 40.20 | 40.20 | 40.29 | 40.20 | 0.47% |
| Sep 19, 2025 | 40.01 | 40.01 | 40.01 | 40.10 | 40.01 | 0.33% |
| Sep 18, 2025 | 39.88 | 39.88 | 39.88 | 39.97 | 39.88 | 0.55% |
| Sep 17, 2025 | 39.66 | 39.66 | 39.66 | 39.75 | 39.66 | -0.20% |
| Sep 16, 2025 | 39.74 | 39.74 | 39.74 | 39.83 | 39.74 | -0.15% |
| Sep 15, 2025 | 39.80 | 39.80 | 39.80 | 39.89 | 39.80 | 0.71% |
| Sep 12, 2025 | 39.52 | 39.52 | 39.52 | 39.61 | 39.52 | 0.05% |
| Sep 11, 2025 | 39.50 | 39.50 | 39.50 | 39.59 | 39.50 | 0.76% |
| Sep 10, 2025 | 39.20 | 39.20 | 39.20 | 39.29 | 39.20 | 0.33% |
| Sep 9, 2025 | 39.07 | 39.07 | 39.07 | 39.16 | 39.07 | 0.08% |