QNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	41.00	41.00	41.00	41.00	-	-
Aug 3, 2026	41.00	41.00	41.00	41.00	41.00	1.43%
Jul 31, 2026	40.42	40.42	40.42	40.42	40.42	0.55%
Jul 30, 2026	40.20	40.20	40.20	40.20	40.20	1.75%
Jul 29, 2026	39.51	39.51	39.51	39.51	39.51	-1.37%
Jul 28, 2026	40.06	40.06	40.06	40.06	40.06	0.10%
Jul 27, 2026	40.02	40.02	40.02	40.02	40.02	0.30%
Jul 24, 2026	39.90	39.90	39.90	39.90	39.90	-
Jul 23, 2026	39.90	39.90	39.90	39.90	39.90	-1.38%
Jul 22, 2026	40.46	40.46	40.46	40.46	40.46	-0.20%
Jul 21, 2026	40.54	40.54	40.54	40.54	40.54	0.92%
Jul 20, 2026	40.17	40.17	40.17	40.17	40.17	-0.25%
Jul 17, 2026	40.27	40.27	40.27	40.27	40.27	-1.03%
Jul 16, 2026	40.69	40.69	40.69	40.69	40.69	-0.68%
Jul 15, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Jul 14, 2026	40.79	40.79	40.79	40.79	40.79	0.52%
Jul 13, 2026	40.58	40.58	40.58	40.58	40.58	-1.05%
Jul 10, 2026	41.01	41.01	41.01	41.01	41.01	0.37%
Jul 9, 2026	40.86	40.86	40.86	40.86	40.86	0.81%
Jul 8, 2026	40.53	40.53	40.53	40.53	40.53	-0.34%
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.88%
Jul 6, 2026	41.03	41.03	41.03	41.03	41.03	0.89%
Jul 2, 2026	40.67	40.67	40.67	40.67	40.67	-0.10%
Jul 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.54%
Jun 30, 2026	40.93	40.93	40.93	40.93	40.93	0.86%
Jun 29, 2026	40.58	40.58	40.58	40.58	40.58	1.07%
Jun 26, 2026	40.22	40.22	40.22	40.22	40.15	-0.42%
Jun 25, 2026	40.39	40.39	40.39	40.39	40.32	0.30%
Jun 24, 2026	40.27	40.27	40.27	40.27	40.20	-0.12%
Jun 23, 2026	40.32	40.32	40.32	40.32	40.25	-1.78%
Jun 22, 2026	41.05	41.05	41.05	41.05	40.98	-0.22%
Jun 18, 2026	41.14	41.14	41.14	41.14	41.07	1.18%
Jun 17, 2026	40.66	40.66	40.66	40.66	40.59	-1.05%
Jun 16, 2026	41.09	41.09	41.09	41.09	41.02	-0.63%
Jun 15, 2026	41.35	41.35	41.35	41.35	41.28	1.50%
Jun 12, 2026	40.74	40.74	40.74	40.74	40.67	0.47%
Jun 11, 2026	40.55	40.55	40.55	40.55	40.48	2.17%
Jun 10, 2026	39.69	39.69	39.69	39.69	39.62	-1.59%
Jun 9, 2026	40.33	40.33	40.33	40.33	40.26	-0.25%
Jun 8, 2026	40.43	40.43	40.43	40.43	40.36	0.47%
Jun 5, 2026	40.24	40.24	40.24	40.24	40.17	-3.01%
Jun 4, 2026	41.49	41.49	41.49	41.49	41.42	0.27%
Jun 3, 2026	41.38	41.38	41.38	41.38	41.31	-0.72%
Jun 2, 2026	41.68	41.68	41.68	41.68	41.61	0.38%
Jun 1, 2026	41.52	41.52	41.52	41.52	41.45	0.31%
May 29, 2026	41.39	41.39	41.39	41.39	41.32	0.19%
May 28, 2026	41.31	41.31	41.31	41.31	41.24	0.51%
May 27, 2026	41.10	41.10	41.10	41.10	41.03	-0.10%
May 26, 2026	41.14	41.14	41.14	41.14	41.07	0.86%
May 22, 2026	40.79	40.79	40.79	40.79	40.72	0.27%