QNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	39.83	39.83	39.83	39.83	39.83	0.99%
May 4, 2026	39.44	39.44	39.44	39.44	39.44	-0.55%
May 1, 2026	39.66	39.66	39.66	39.66	39.66	0.05%
Apr 30, 2026	39.64	39.64	39.64	39.64	39.64	1.54%
Apr 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.33%
Apr 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.43%
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	-0.08%
Apr 24, 2026	39.37	39.37	39.37	39.37	39.37	0.51%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.33%
Apr 22, 2026	39.30	39.30	39.30	39.30	39.30	0.67%
Apr 21, 2026	39.04	39.04	39.04	39.04	39.04	-0.89%
Apr 20, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Apr 17, 2026	39.47	39.47	39.47	39.47	39.47	1.26%
Apr 16, 2026	38.98	38.98	38.98	38.98	38.98	0.13%
Apr 15, 2026	38.93	38.93	38.93	38.93	38.93	0.26%
Apr 14, 2026	38.83	38.83	38.83	38.83	38.83	0.94%
Apr 13, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
Apr 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.18%
Apr 9, 2026	38.23	38.23	38.23	38.23	38.23	0.29%
Apr 8, 2026	38.12	38.12	38.12	38.12	38.12	2.67%
Apr 7, 2026	37.13	37.13	37.13	37.13	37.13	0.03%
Apr 6, 2026	37.12	37.12	37.12	37.12	37.12	0.43%
Apr 2, 2026	36.96	36.96	36.96	36.96	36.96	-0.11%
Apr 1, 2026	37.00	37.00	37.00	37.00	37.00	0.76%
Mar 31, 2026	36.72	36.72	36.72	36.72	36.72	2.86%
Mar 30, 2026	35.70	35.70	35.70	35.70	35.70	-0.53%
Mar 27, 2026	35.89	35.89	35.89	35.89	35.83	-1.37%
Mar 26, 2026	36.39	36.39	36.39	36.39	36.33	-1.73%
Mar 25, 2026	37.03	37.03	37.03	37.03	36.97	0.82%
Mar 24, 2026	36.73	36.73	36.73	36.73	36.67	-0.33%
Mar 23, 2026	36.85	36.85	36.85	36.85	36.79	1.49%
Mar 20, 2026	36.31	36.31	36.31	36.31	36.25	-1.89%
Mar 19, 2026	37.01	37.01	37.01	37.01	36.95	-0.19%
Mar 18, 2026	37.08	37.08	37.08	37.08	37.02	-1.41%
Mar 17, 2026	37.61	37.61	37.61	37.61	37.55	0.32%
Mar 16, 2026	37.49	37.49	37.49	37.49	37.43	1.16%
Mar 13, 2026	37.06	37.06	37.06	37.06	37.00	-0.64%
Mar 12, 2026	37.30	37.30	37.30	37.30	37.24	-1.61%
Mar 11, 2026	37.91	37.91	37.91	37.91	37.85	-0.11%
Mar 10, 2026	37.95	37.95	37.95	37.95	37.89	-0.11%
Mar 9, 2026	37.99	37.99	37.99	37.99	37.93	0.93%
Mar 6, 2026	37.64	37.64	37.64	37.64	37.58	-1.31%
Mar 5, 2026	38.14	38.14	38.14	38.14	38.08	-0.94%
Mar 4, 2026	38.50	38.50	38.50	38.50	38.44	0.79%
Mar 3, 2026	38.20	38.20	38.20	38.20	38.14	-1.50%
Mar 2, 2026	38.78	38.78	38.78	38.78	38.72	-0.23%
Feb 27, 2026	38.87	38.87	38.87	38.87	38.81	-0.33%
Feb 26, 2026	39.00	39.00	39.00	39.00	38.94	-0.41%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.09	0.75%
Feb 24, 2026	38.87	38.87	38.87	38.87	38.81	0.70%