Meeder Sector Rotation Fund Institutional Class (QNTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.15
+0.20 (0.49%)
Oct 16, 2026, 8:07 AM EST
QNTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Oct 15, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.49% |
| Oct 14, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.18% |
| Oct 13, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.07% |
| Oct 12, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.10% |
| Oct 9, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.53% |
| Oct 8, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.27% |
| Oct 7, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.60% |
| Oct 6, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.46% |
| Oct 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.56% |
| Oct 2, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.78% |
| Oct 1, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.07% |
| Sep 30, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.32% |
| Sep 29, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.19% |
| Sep 28, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.03 | -0.77% |
| Sep 25, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.35 | 0.51% |
| Sep 24, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.14 | -0.02% |
| Sep 23, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.15 | -0.94% |
| Sep 22, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.54 | 0.07% |
| Sep 21, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.51 | 1.37% |
| Sep 18, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 40.95 | -0.15% |
| Sep 17, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.01 | 0.96% |
| Sep 16, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.62 | -0.41% |
| Sep 15, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.79 | -0.42% |
| Sep 14, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 40.96 | -0.51% |
| Sep 11, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.17 | 0.83% |
| Sep 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.83 | -0.73% |
| Sep 9, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.13 | -0.60% |
| Sep 8, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.38 | -0.62% |
| Sep 4, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.64 | -0.14% |
| Sep 3, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.70 | 1.02% |
| Sep 2, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.28 | 0.48% |
| Sep 1, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.08 | -0.75% |
| Aug 31, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.39 | -0.27% |
| Aug 28, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.50 | -0.31% |
| Aug 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.63 | 0.70% |
| Aug 26, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.34 | -0.10% |
| Aug 25, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.38 | 0.41% |
| Aug 24, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.21 | -0.34% |
| Aug 21, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.35 | 0.46% |
| Aug 20, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.16 | -0.65% |
| Aug 19, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.43 | 0.27% |
| Aug 18, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.32 | -0.94% |
| Aug 17, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.71 | -0.43% |
| Aug 14, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.89 | -0.17% |
| Aug 13, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 41.96 | 0.62% |
| Aug 12, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.70 | 0.39% |
| Aug 11, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.54 | -0.31% |
| Aug 10, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.67 | -0.24% |
| Aug 7, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.77 | 0.77% |