QNTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.86	40.86	40.86	40.86	40.86	0.81%
Jul 8, 2026	40.53	40.53	40.53	40.53	40.53	-0.34%
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.88%
Jul 6, 2026	41.03	41.03	41.03	41.03	41.03	0.89%
Jul 2, 2026	40.67	40.67	40.67	40.67	40.67	-0.10%
Jul 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.54%
Jun 30, 2026	40.93	40.93	40.93	40.93	40.93	0.86%
Jun 29, 2026	40.58	40.58	40.58	40.58	40.58	1.07%
Jun 26, 2026	40.22	40.22	40.22	40.22	40.15	-0.42%
Jun 25, 2026	40.39	40.39	40.39	40.39	40.32	0.30%
Jun 24, 2026	40.27	40.27	40.27	40.27	40.20	-0.12%
Jun 23, 2026	40.32	40.32	40.32	40.32	40.25	-1.78%
Jun 22, 2026	41.05	41.05	41.05	41.05	40.98	-0.22%
Jun 18, 2026	41.14	41.14	41.14	41.14	41.07	1.18%
Jun 17, 2026	40.66	40.66	40.66	40.66	40.59	-1.05%
Jun 16, 2026	41.09	41.09	41.09	41.09	41.02	-0.63%
Jun 15, 2026	41.35	41.35	41.35	41.35	41.28	1.50%
Jun 12, 2026	40.74	40.74	40.74	40.74	40.67	0.47%
Jun 11, 2026	40.55	40.55	40.55	40.55	40.48	2.17%
Jun 10, 2026	39.69	39.69	39.69	39.69	39.62	-1.59%
Jun 9, 2026	40.33	40.33	40.33	40.33	40.26	-0.25%
Jun 8, 2026	40.43	40.43	40.43	40.43	40.36	0.47%
Jun 5, 2026	40.24	40.24	40.24	40.24	40.17	-3.01%
Jun 4, 2026	41.49	41.49	41.49	41.49	41.42	0.27%
Jun 3, 2026	41.38	41.38	41.38	41.38	41.31	-0.72%
Jun 2, 2026	41.68	41.68	41.68	41.68	41.61	0.38%
Jun 1, 2026	41.52	41.52	41.52	41.52	41.45	0.31%
May 29, 2026	41.39	41.39	41.39	41.39	41.32	0.19%
May 28, 2026	41.31	41.31	41.31	41.31	41.24	0.51%
May 27, 2026	41.10	41.10	41.10	41.10	41.03	-0.10%
May 26, 2026	41.14	41.14	41.14	41.14	41.07	0.86%
May 22, 2026	40.79	40.79	40.79	40.79	40.72	0.27%
May 21, 2026	40.68	40.68	40.68	40.68	40.61	0.22%
May 20, 2026	40.59	40.59	40.59	40.59	40.52	1.17%
May 19, 2026	40.12	40.12	40.12	40.12	40.05	-0.62%
May 18, 2026	40.37	40.37	40.37	40.37	40.30	0.10%
May 15, 2026	40.33	40.33	40.33	40.33	40.26	-1.37%
May 14, 2026	40.89	40.89	40.89	40.89	40.82	0.52%
May 13, 2026	40.68	40.68	40.68	40.68	40.61	0.62%
May 12, 2026	40.43	40.43	40.43	40.43	40.36	-0.42%
May 11, 2026	40.60	40.60	40.60	40.60	40.53	0.12%
May 8, 2026	40.55	40.55	40.55	40.55	40.48	0.89%
May 7, 2026	40.19	40.19	40.19	40.19	40.12	-0.69%
May 6, 2026	40.47	40.47	40.47	40.47	40.40	1.61%
May 5, 2026	39.83	39.83	39.83	39.83	39.76	0.99%
May 4, 2026	39.44	39.44	39.44	39.44	39.37	-0.56%
May 1, 2026	39.66	39.66	39.66	39.66	39.59	0.05%
Apr 30, 2026	39.64	39.64	39.64	39.64	39.57	1.54%
Apr 29, 2026	39.04	39.04	39.04	39.04	38.97	-0.33%
Apr 28, 2026	39.17	39.17	39.17	39.17	39.10	-0.43%