QNZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	13.83	13.83	13.83	13.83	13.83	0.58%
Jun 11, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 10, 2025	13.74	13.74	13.74	13.74	13.74	-0.07%
Jun 9, 2025	13.75	13.75	13.75	13.75	13.75	-0.29%
Jun 6, 2025	13.79	13.79	13.79	13.79	13.79	-
Jun 5, 2025	13.79	13.79	13.79	13.79	13.79	-0.65%
Jun 4, 2025	13.88	13.88	13.88	13.88	13.88	0.07%
Jun 3, 2025	13.87	13.87	13.87	13.87	13.87	0.43%
Jun 2, 2025	13.81	13.81	13.81	13.81	13.81	0.88%
May 30, 2025	13.69	13.69	13.69	13.69	13.69	-
May 29, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
May 28, 2025	13.65	13.65	13.65	13.65	13.65	-0.29%
May 27, 2025	13.69	13.69	13.69	13.69	13.69	0.96%
May 23, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
May 22, 2025	13.55	13.55	13.55	13.55	13.55	-
May 21, 2025	13.55	13.55	13.55	13.55	13.55	-0.81%
May 20, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
May 19, 2025	13.64	13.64	13.64	13.64	13.64	0.59%
May 16, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
May 15, 2025	13.49	13.49	13.49	13.49	13.49	1.50%
May 14, 2025	13.29	13.29	13.29	13.29	13.29	0.30%
May 13, 2025	13.25	13.25	13.25	13.25	13.25	0.38%
May 12, 2025	13.20	13.20	13.20	13.20	13.20	-0.53%
May 9, 2025	13.27	13.27	13.27	13.27	13.27	-
May 8, 2025	13.27	13.27	13.27	13.27	13.27	-0.97%
May 7, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
May 5, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
May 2, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
May 1, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
Apr 30, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 29, 2025	13.29	13.29	13.29	13.29	13.29	0.45%
Apr 28, 2025	13.23	13.23	13.23	13.23	13.23	0.61%
Apr 25, 2025	13.15	13.15	13.15	13.15	13.15	0.46%
Apr 24, 2025	13.09	13.09	13.09	13.09	13.09	1.55%
Apr 23, 2025	12.89	12.89	12.89	12.89	12.89	-0.23%
Apr 22, 2025	12.92	12.92	12.92	12.92	12.92	1.33%
Apr 21, 2025	12.75	12.75	12.75	12.75	12.75	-0.93%
Apr 17, 2025	12.87	12.87	12.87	12.87	12.87	0.08%
Apr 16, 2025	12.86	12.86	12.86	12.86	12.86	-0.62%
Apr 15, 2025	12.94	12.94	12.94	12.94	12.94	0.39%
Apr 14, 2025	12.89	12.89	12.89	12.89	12.89	1.26%
Apr 11, 2025	12.73	12.73	12.73	12.73	12.73	0.79%
Apr 10, 2025	12.63	12.63	12.63	12.63	12.63	-1.25%
Apr 9, 2025	12.79	12.79	12.79	12.79	12.79	3.90%
Apr 8, 2025	12.31	12.31	12.31	12.31	12.31	0.65%
Apr 7, 2025	12.23	12.23	12.23	12.23	12.23	-3.17%
Apr 4, 2025	12.63	12.63	12.63	12.63	12.63	-5.75%
Apr 3, 2025	13.40	13.40	13.40	13.40	13.40	-1.69%
Apr 2, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%