QNZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	13.27	13.27	13.27	13.27	13.27	-
May 8, 2025	13.27	13.27	13.27	13.27	13.27	-0.97%
May 7, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
May 5, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
May 2, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
May 1, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
Apr 30, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 29, 2025	13.29	13.29	13.29	13.29	13.29	0.45%
Apr 28, 2025	13.23	13.23	13.23	13.23	13.23	0.61%
Apr 25, 2025	13.15	13.15	13.15	13.15	13.15	0.46%
Apr 24, 2025	13.09	13.09	13.09	13.09	13.09	1.55%
Apr 23, 2025	12.89	12.89	12.89	12.89	12.89	-0.23%
Apr 22, 2025	12.92	12.92	12.92	12.92	12.92	1.33%
Apr 21, 2025	12.75	12.75	12.75	12.75	12.75	-0.93%
Apr 17, 2025	12.87	12.87	12.87	12.87	12.87	0.08%
Apr 16, 2025	12.86	12.86	12.86	12.86	12.86	-0.62%
Apr 15, 2025	12.94	12.94	12.94	12.94	12.94	0.39%
Apr 14, 2025	12.89	12.89	12.89	12.89	12.89	1.26%
Apr 11, 2025	12.73	12.73	12.73	12.73	12.73	0.79%
Apr 10, 2025	12.63	12.63	12.63	12.63	12.63	-1.25%
Apr 9, 2025	12.79	12.79	12.79	12.79	12.79	3.90%
Apr 8, 2025	12.31	12.31	12.31	12.31	12.31	0.65%
Apr 7, 2025	12.23	12.23	12.23	12.23	12.23	-3.17%
Apr 4, 2025	12.63	12.63	12.63	12.63	12.63	-5.75%
Apr 3, 2025	13.40	13.40	13.40	13.40	13.40	-1.69%
Apr 2, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Apr 1, 2025	13.64	13.64	13.64	13.64	13.64	0.44%
Mar 31, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
Mar 28, 2025	13.49	13.49	13.49	13.49	13.49	-0.81%
Mar 27, 2025	13.60	13.60	13.60	13.60	13.60	-0.66%
Mar 26, 2025	13.69	13.69	13.69	13.69	13.69	-1.16%
Mar 25, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Mar 24, 2025	13.75	13.75	13.75	13.75	13.75	0.59%
Mar 21, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Mar 20, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Mar 19, 2025	13.63	13.63	13.63	13.63	13.63	1.26%
Mar 18, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Mar 17, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Mar 14, 2025	13.47	13.47	13.47	13.47	13.47	1.05%
Mar 13, 2025	13.33	13.33	13.33	13.33	13.33	-0.74%
Mar 12, 2025	13.43	13.43	13.43	13.43	13.43	0.83%
Mar 11, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 10, 2025	13.28	13.28	13.28	13.28	13.28	-2.28%
Mar 7, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Mar 6, 2025	13.62	13.62	13.62	13.62	13.62	-1.38%
Mar 5, 2025	13.81	13.81	13.81	13.81	13.81	1.25%
Mar 4, 2025	13.64	13.64	13.64	13.64	13.64	-1.16%
Mar 3, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Feb 28, 2025	13.78	13.78	13.78	13.78	13.78	0.07%