QNZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	-
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 5, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Aug 4, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Aug 3, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jul 31, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jul 30, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.75%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Jul 21, 2026	18.55	18.55	18.55	18.55	18.55	1.87%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Jul 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jul 14, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jul 13, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jul 9, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Jul 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jul 6, 2026	18.11	18.11	18.11	18.11	18.11	1.46%
Jul 2, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jun 30, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Jun 29, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Jun 26, 2026	17.81	17.81	17.81	17.81	17.81	-1.27%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	-1.43%
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.83%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%