QNZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Jul 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jul 6, 2026	18.11	18.11	18.11	18.11	18.11	1.46%
Jul 2, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jun 30, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Jun 29, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Jun 26, 2026	17.81	17.81	17.81	17.81	17.81	-1.27%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	-1.43%
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.83%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jun 12, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jun 10, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%
Jun 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jun 5, 2026	18.61	18.61	18.61	18.61	18.61	-1.95%
Jun 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jun 1, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
May 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
May 28, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
May 22, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
May 21, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
May 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
May 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
May 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
May 14, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
May 13, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
May 12, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
May 11, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
May 8, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
May 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
May 4, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
May 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
Apr 28, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	0.39%