QNZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.83	19.83	19.83	19.83	19.83	-0.60%
Oct 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Oct 13, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Oct 12, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Oct 9, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Oct 8, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Oct 7, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Oct 6, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Oct 5, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Oct 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Oct 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Sep 30, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Sep 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
Sep 28, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Sep 25, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Sep 24, 2026	20.10	20.10	20.10	20.10	20.10	0.60%
Sep 23, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Sep 22, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Sep 21, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Sep 18, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Sep 17, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Sep 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.70%
Sep 15, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Sep 14, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Sep 10, 2026	19.67	19.67	19.67	19.67	19.67	1.55%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Sep 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Sep 4, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Sep 3, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Sep 2, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Aug 28, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	-
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	0.27%