QNZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Jun 10, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
Jun 9, 2025	13.71	13.71	13.71	13.71	13.71	-0.29%
Jun 6, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
Jun 5, 2025	13.76	13.76	13.76	13.76	13.76	-0.58%
Jun 4, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 3, 2025	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 2, 2025	13.77	13.77	13.77	13.77	13.77	0.88%
May 30, 2025	13.65	13.65	13.65	13.65	13.65	-
May 29, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
May 28, 2025	13.61	13.61	13.61	13.61	13.61	-0.29%
May 27, 2025	13.65	13.65	13.65	13.65	13.65	0.89%
May 23, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
May 22, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
May 21, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
May 20, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
May 19, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
May 16, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	1.51%
May 14, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
May 13, 2025	13.22	13.22	13.22	13.22	13.22	0.46%
May 12, 2025	13.16	13.16	13.16	13.16	13.16	-0.60%
May 9, 2025	13.24	13.24	13.24	13.24	13.24	-
May 8, 2025	13.24	13.24	13.24	13.24	13.24	-0.90%
May 7, 2025	13.36	13.36	13.36	13.36	13.36	0.23%
May 6, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
May 5, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
May 2, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
May 1, 2025	13.24	13.24	13.24	13.24	13.24	-0.45%
Apr 30, 2025	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 29, 2025	13.26	13.26	13.26	13.26	13.26	0.53%
Apr 28, 2025	13.19	13.19	13.19	13.19	13.19	0.53%
Apr 25, 2025	13.12	13.12	13.12	13.12	13.12	0.46%
Apr 24, 2025	13.06	13.06	13.06	13.06	13.06	1.56%
Apr 23, 2025	12.86	12.86	12.86	12.86	12.86	-0.23%
Apr 22, 2025	12.89	12.89	12.89	12.89	12.89	1.42%
Apr 21, 2025	12.71	12.71	12.71	12.71	12.71	-1.01%
Apr 17, 2025	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 16, 2025	12.83	12.83	12.83	12.83	12.83	-0.62%
Apr 15, 2025	12.91	12.91	12.91	12.91	12.91	0.39%
Apr 14, 2025	12.86	12.86	12.86	12.86	12.86	1.26%
Apr 11, 2025	12.70	12.70	12.70	12.70	12.70	0.79%
Apr 10, 2025	12.60	12.60	12.60	12.60	12.60	-1.25%
Apr 9, 2025	12.76	12.76	12.76	12.76	12.76	3.91%
Apr 8, 2025	12.28	12.28	12.28	12.28	12.28	0.66%
Apr 7, 2025	12.20	12.20	12.20	12.20	12.20	-3.17%
Apr 4, 2025	12.60	12.60	12.60	12.60	12.60	-5.76%
Apr 3, 2025	13.37	13.37	13.37	13.37	13.37	-1.69%
Apr 2, 2025	13.60	13.60	13.60	13.60	13.60	-
Apr 1, 2025	13.60	13.60	13.60	13.60	13.60	0.44%