AQR Trend Total Return Class N (QNZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.10 (0.72%)
Jul 3, 2025, 4:00 PM EDT

QNZNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.9213.9213.9213.9213.92-0.50%
Jul 7, 202513.9913.9913.9913.9913.990.14%
Jul 3, 202513.9713.9713.9713.9713.970.72%
Jul 2, 202513.8713.8713.8713.8713.87-0.43%
Jul 1, 202513.9313.9313.9313.9313.93-0.36%
Jun 30, 202513.9813.9813.9813.9813.980.79%
Jun 27, 202513.8713.8713.8713.8713.87-0.29%
Jun 26, 202513.9113.9113.9113.9113.910.65%
Jun 25, 202513.8213.8213.8213.8213.820.51%
Jun 24, 202513.7513.7513.7513.7513.750.66%
Jun 23, 202513.6613.6613.6613.6613.660.66%
Jun 20, 202513.5713.5713.5713.5713.57-0.51%
Jun 18, 202513.6413.6413.6413.6413.64-0.22%
Jun 17, 202513.6713.6713.6713.6713.67-0.73%
Jun 16, 202513.7713.7713.7713.7713.770.88%
Jun 13, 202513.6513.6513.6513.6513.65-1.02%
Jun 12, 202513.7913.7913.7913.7913.790.58%
Jun 11, 202513.7113.7113.7113.7113.710.07%
Jun 10, 202513.7013.7013.7013.7013.70-0.07%
Jun 9, 202513.7113.7113.7113.7113.71-0.29%
Jun 6, 202513.7513.7513.7513.7513.75-0.07%
Jun 5, 202513.7613.7613.7613.7613.76-0.58%
Jun 4, 202513.8413.8413.8413.8413.840.07%
Jun 3, 202513.8313.8313.8313.8313.830.44%
Jun 2, 202513.7713.7713.7713.7713.770.88%
May 30, 202513.6513.6513.6513.6513.65-
May 29, 202513.6513.6513.6513.6513.650.29%
May 28, 202513.6113.6113.6113.6113.61-0.29%
May 27, 202513.6513.6513.6513.6513.650.89%
May 23, 202513.5313.5313.5313.5313.530.15%
May 22, 202513.5113.5113.5113.5113.51-0.07%
May 21, 202513.5213.5213.5213.5213.52-0.73%
May 20, 202513.6213.6213.6213.6213.620.15%
May 19, 202513.6013.6013.6013.6013.600.59%
May 16, 202513.5213.5213.5213.5213.520.52%
May 15, 202513.4513.4513.4513.4513.451.51%
May 14, 202513.2513.2513.2513.2513.250.23%
May 13, 202513.2213.2213.2213.2213.220.46%
May 12, 202513.1613.1613.1613.1613.16-0.60%
May 9, 202513.2413.2413.2413.2413.24-
May 8, 202513.2413.2413.2413.2413.24-0.90%
May 7, 202513.3613.3613.3613.3613.360.23%
May 6, 202513.3313.3313.3313.3313.330.23%
May 5, 202513.3013.3013.3013.3013.300.38%
May 2, 202513.2513.2513.2513.2513.250.08%
May 1, 202513.2413.2413.2413.2413.24-0.45%
Apr 30, 202513.3013.3013.3013.3013.300.30%
Apr 29, 202513.2613.2613.2613.2613.260.53%
Apr 28, 202513.1913.1913.1913.1913.190.53%
Apr 25, 202513.1213.1213.1213.1213.120.46%