QNZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Nov 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Nov 5, 2026	18.23	18.23	18.23	18.23	18.23	-2.93%
Nov 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Nov 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Nov 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Oct 30, 2026	19.04	19.04	19.04	19.04	19.04	-1.70%
Oct 29, 2026	19.37	19.37	19.37	19.37	19.37	-1.17%
Oct 28, 2026	19.60	19.60	19.60	19.60	19.60	-
Oct 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Oct 26, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Oct 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Oct 22, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
Oct 21, 2026	19.75	19.75	19.75	19.75	19.75	-
Oct 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Oct 19, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Oct 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Oct 15, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Oct 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Oct 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Oct 12, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Oct 9, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Oct 8, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Oct 7, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Oct 6, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Oct 5, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Oct 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Oct 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Sep 30, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Sep 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Sep 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Sep 25, 2026	19.94	19.94	19.94	19.94	19.94	-0.40%
Sep 24, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Sep 23, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Sep 21, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Sep 18, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Sep 17, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Sep 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Sep 15, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Sep 14, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Sep 11, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Sep 10, 2026	19.60	19.60	19.60	19.60	19.60	1.61%
Sep 9, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Sep 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Sep 2, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Sep 1, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Aug 31, 2026	18.90	18.90	18.90	18.90	18.90	0.32%