Skip to main content
logo
AQR Trend Total Return Class N (QNZNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
-0.03 (-0.16%)
At close: May 18, 2026

QNZNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.7218.7218.7218.7218.72-0.16%
May 15, 202618.7518.7518.7518.7518.75-0.27%
May 14, 202618.8018.8018.8018.8018.800.11%
May 13, 202618.7818.7818.7818.7818.780.59%
May 12, 202618.6718.6718.6718.6718.670.59%
May 11, 202618.5618.5618.5618.5618.560.87%
May 8, 202618.4018.4018.4018.4018.400.99%
May 7, 202618.2218.2218.2218.2218.22-0.11%
May 6, 202618.2418.2418.2418.2418.24-0.16%
May 5, 202618.2718.2718.2718.2718.270.44%
May 4, 202618.1918.1918.1918.1918.190.17%
May 1, 202618.1618.1618.1618.1618.16-0.06%
Apr 30, 202618.1718.1718.1718.1718.17-0.11%
Apr 29, 202618.1918.1918.1918.1918.190.83%
Apr 28, 202618.0418.0418.0418.0418.040.39%
Apr 27, 202617.9717.9717.9717.9717.970.39%
Apr 24, 202617.9017.9017.9017.9017.900.28%
Apr 23, 202617.8517.8517.8517.8517.850.34%
Apr 22, 202617.7917.7917.7917.7917.790.85%
Apr 21, 202617.6417.6417.6417.6417.640.40%
Apr 20, 202617.5717.5717.5717.5717.570.06%
Apr 17, 202617.5617.5617.5617.5617.56-0.90%
Apr 16, 202617.7217.7217.7217.7217.720.34%
Apr 15, 202617.6617.6617.6617.6617.660.28%
Apr 14, 202617.6117.6117.6117.6117.61-0.45%
Apr 13, 202617.6917.6917.6917.6917.690.51%
Apr 10, 202617.6017.6017.6017.6017.600.17%
Apr 9, 202617.5717.5717.5717.5717.571.04%
Apr 8, 202617.3917.3917.3917.3917.39-0.11%
Apr 7, 202617.4117.4117.4117.4117.410.23%
Apr 6, 202617.3717.3717.3717.3717.370.46%
Apr 2, 202617.2917.2917.2917.2917.290.41%
Apr 1, 202617.2217.2217.2217.2217.220.47%
Mar 31, 202617.1417.1417.1417.1417.140.88%
Mar 30, 202616.9916.9916.9916.9916.99-0.59%
Mar 27, 202617.0917.0917.0917.0917.09-0.23%
Mar 26, 202617.1317.1317.1317.1317.13-0.23%
Mar 25, 202617.1717.1717.1717.1717.17-0.06%
Mar 24, 202617.1817.1817.1817.1817.180.88%
Mar 23, 202617.0317.0317.0317.0317.03-0.70%
Mar 20, 202617.1517.1517.1517.1517.15-0.06%
Mar 19, 202617.1617.1617.1617.1617.16-0.06%
Mar 18, 202617.1717.1717.1717.1717.170.12%
Mar 17, 202617.1517.1517.1517.1517.150.35%
Mar 16, 202617.0917.0917.0917.0917.090.29%
Mar 13, 202617.0417.0417.0417.0417.04-0.93%
Mar 12, 202617.2017.2017.2017.2017.20-0.52%
Mar 11, 202617.2917.2917.2917.2917.290.52%
Mar 10, 202617.2017.2017.2017.2017.200.53%
Mar 9, 202617.1117.1117.1117.1117.110.47%