QNZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Oct 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Oct 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Oct 12, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Oct 9, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Oct 8, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Oct 7, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Oct 6, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Oct 5, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Oct 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Oct 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Sep 30, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Sep 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Sep 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Sep 25, 2026	19.94	19.94	19.94	19.94	19.94	-0.40%
Sep 24, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Sep 23, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Sep 21, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Sep 18, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Sep 17, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Sep 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Sep 15, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Sep 14, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Sep 11, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Sep 10, 2026	19.60	19.60	19.60	19.60	19.60	1.61%
Sep 9, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Sep 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Sep 2, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Sep 1, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Aug 31, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Aug 28, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Aug 25, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Aug 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Aug 14, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	-
Aug 12, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Aug 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Aug 7, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Aug 6, 2026	18.41	18.41	18.41	18.41	18.41	0.27%