QNZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Jul 7, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
Jul 6, 2026	18.05	18.05	18.05	18.05	18.05	1.46%
Jul 2, 2026	17.79	17.79	17.79	17.79	17.79	-1.06%
Jul 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jun 30, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Jun 29, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Jun 26, 2026	17.76	17.76	17.76	17.76	17.76	-1.28%
Jun 25, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Jun 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.43%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.84%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jun 12, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jun 11, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jun 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Jun 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jun 8, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-2.01%
Jun 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
May 29, 2026	18.57	18.57	18.57	18.57	18.57	-
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
May 21, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
May 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
May 13, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
May 12, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
May 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
May 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Apr 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Apr 27, 2026	17.97	17.97	17.97	17.97	17.97	0.39%