QNZNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Aug 25, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Aug 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Aug 14, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	-
Aug 12, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Aug 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Aug 7, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Aug 6, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Aug 5, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Aug 4, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Aug 3, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	1.06%
Jul 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.72%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	-1.42%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Jul 23, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.49	1.87%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Jul 17, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Jul 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jul 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jul 9, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Jul 7, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
Jul 6, 2026	18.05	18.05	18.05	18.05	18.05	1.46%
Jul 2, 2026	17.79	17.79	17.79	17.79	17.79	-1.06%
Jul 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jun 30, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Jun 29, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Jun 26, 2026	17.76	17.76	17.76	17.76	17.76	-1.28%
Jun 25, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Jun 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.43%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.84%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%