QNZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	13.87	13.87	13.87	13.87	13.87	0.58%
Jun 11, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 10, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Jun 9, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 6, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 5, 2025	13.84	13.84	13.84	13.84	13.84	-0.57%
Jun 4, 2025	13.92	13.92	13.92	13.92	13.92	-
Jun 3, 2025	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 2, 2025	13.86	13.86	13.86	13.86	13.86	0.95%
May 30, 2025	13.73	13.73	13.73	13.73	13.73	-
May 29, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
May 28, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
May 27, 2025	13.73	13.73	13.73	13.73	13.73	0.96%
May 23, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
May 22, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
May 21, 2025	13.60	13.60	13.60	13.60	13.60	-0.73%
May 20, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
May 19, 2025	13.68	13.68	13.68	13.68	13.68	0.59%
May 16, 2025	13.60	13.60	13.60	13.60	13.60	0.52%
May 15, 2025	13.53	13.53	13.53	13.53	13.53	1.50%
May 14, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
May 13, 2025	13.29	13.29	13.29	13.29	13.29	0.38%
May 12, 2025	13.24	13.24	13.24	13.24	13.24	-0.53%
May 9, 2025	13.31	13.31	13.31	13.31	13.31	-
May 8, 2025	13.31	13.31	13.31	13.31	13.31	-0.97%
May 7, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
May 6, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
May 5, 2025	13.38	13.38	13.38	13.38	13.38	0.38%
May 2, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
May 1, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Apr 30, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 29, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 28, 2025	13.27	13.27	13.27	13.27	13.27	0.61%
Apr 25, 2025	13.19	13.19	13.19	13.19	13.19	0.46%
Apr 24, 2025	13.13	13.13	13.13	13.13	13.13	1.55%
Apr 23, 2025	12.93	12.93	12.93	12.93	12.93	-0.23%
Apr 22, 2025	12.96	12.96	12.96	12.96	12.96	1.41%
Apr 21, 2025	12.78	12.78	12.78	12.78	12.78	-1.01%
Apr 17, 2025	12.91	12.91	12.91	12.91	12.91	0.08%
Apr 16, 2025	12.90	12.90	12.90	12.90	12.90	-0.62%
Apr 15, 2025	12.98	12.98	12.98	12.98	12.98	0.39%
Apr 14, 2025	12.93	12.93	12.93	12.93	12.93	1.25%
Apr 11, 2025	12.77	12.77	12.77	12.77	12.77	0.79%
Apr 10, 2025	12.67	12.67	12.67	12.67	12.67	-1.25%
Apr 9, 2025	12.83	12.83	12.83	12.83	12.83	3.97%
Apr 8, 2025	12.34	12.34	12.34	12.34	12.34	0.57%
Apr 7, 2025	12.27	12.27	12.27	12.27	12.27	-3.16%
Apr 4, 2025	12.67	12.67	12.67	12.67	12.67	-5.73%
Apr 3, 2025	13.44	13.44	13.44	13.44	13.44	-1.68%
Apr 2, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%