Skip to main content
logo
AQR Trend Total Return Class R6 (QNZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.06 (-0.35%)
Feb 13, 2026, 9:30 AM EST

QNZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.1517.1517.1517.1517.15-0.46%
Feb 13, 202617.2317.2317.2317.2317.23-0.35%
Feb 12, 202617.2917.2917.2917.2917.29-1.37%
Feb 11, 202617.5317.5317.5317.5317.530.75%
Feb 10, 202617.4017.4017.4017.4017.40-0.57%
Feb 9, 202617.5017.5017.5017.5017.500.75%
Feb 6, 202617.3717.3717.3717.3717.371.94%
Feb 5, 202617.0417.0417.0417.0417.04-1.33%
Feb 4, 202617.2717.2717.2717.2717.270.23%
Feb 3, 202617.2317.2317.2317.2317.230.76%
Feb 2, 202617.1017.1017.1017.1017.10-0.12%
Jan 30, 202617.1217.1217.1217.1217.12-1.78%
Jan 29, 202617.4317.4317.4317.4317.430.52%
Jan 28, 202617.3417.3417.3417.3417.340.87%
Jan 27, 202617.1917.1917.1917.1917.190.88%
Jan 26, 202617.0417.0417.0417.0417.040.35%
Jan 23, 202616.9816.9816.9816.9816.980.47%
Jan 22, 202616.9016.9016.9016.9016.900.72%
Jan 21, 202616.7816.7816.7816.7816.781.57%
Jan 20, 202616.5216.5216.5216.5216.52-1.08%
Jan 16, 202616.7016.7016.7016.7016.70-0.36%
Jan 15, 202616.7616.7616.7616.7616.760.12%
Jan 14, 202616.7416.7416.7416.7416.74-0.12%
Jan 13, 202616.7616.7616.7616.7616.760.36%
Jan 12, 202616.7016.7016.7016.7016.700.30%
Jan 9, 202616.6516.6516.6516.6516.650.85%
Jan 8, 202616.5116.5116.5116.5116.51-0.30%
Jan 7, 202616.5616.5616.5616.5616.56-0.72%
Jan 6, 202616.6816.6816.6816.6816.681.03%
Jan 5, 202616.5116.5116.5116.5116.511.41%
Jan 2, 202616.2816.2816.2816.2816.280.99%
Dec 31, 202516.1216.1216.1216.1216.12-0.56%
Dec 30, 202516.2116.2116.2116.2116.210.62%
Dec 29, 202516.1116.1116.1116.1116.11-0.74%
Dec 26, 202516.2316.2316.2316.2316.230.50%
Dec 24, 202516.1516.1516.1516.1516.150.25%
Dec 23, 202516.1116.1116.1116.1116.110.25%
Dec 22, 202516.0716.0716.0716.0716.070.69%
Dec 19, 202515.9615.9615.9615.9615.961.20%
Dec 18, 202515.7715.7715.7715.7715.770.45%
Dec 17, 202515.7015.7015.7015.7015.70-1.26%
Dec 16, 202515.7215.7215.7215.9015.72-1.12%
Dec 15, 202515.9015.9015.9016.0815.900.37%
Dec 12, 202515.8415.8415.8416.0215.84-0.87%
Dec 11, 202515.9815.9815.9816.1615.980.44%
Dec 10, 202515.9115.9115.9116.0915.910.75%
Dec 9, 202515.7915.7915.7915.9715.79-0.31%
Dec 8, 202515.8415.8415.8416.0215.84-0.25%
Dec 5, 202515.8815.8815.8816.0615.880.12%
Dec 4, 202515.8615.8615.8616.0415.860.25%