AQR Trend Total Return Class R6 (QNZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.07 (0.40%)
At close: Apr 2, 2026
QNZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Apr 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Mar 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| Mar 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Mar 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Mar 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Mar 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Mar 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Mar 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Mar 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Mar 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Mar 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Mar 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Mar 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Mar 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Mar 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Mar 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Mar 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Mar 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Mar 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Mar 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Mar 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Mar 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Feb 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Feb 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Feb 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% |
| Feb 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Feb 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Feb 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Feb 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Feb 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Feb 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |
| Feb 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Feb 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.94% |
| Feb 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.33% |
| Feb 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Feb 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Jan 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.78% |
| Jan 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jan 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Jan 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jan 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jan 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Jan 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |