QNZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 21, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Aug 4, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 31, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	1.00%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Jul 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Jul 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jul 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jul 22, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Jul 21, 2026	18.63	18.63	18.63	18.63	18.63	1.91%
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Jul 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Jul 8, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jul 6, 2026	18.18	18.18	18.18	18.18	18.18	1.45%
Jul 2, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jun 30, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Jun 29, 2026	18.00	18.00	18.00	18.00	18.00	0.67%
Jun 26, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Jun 25, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	-1.42%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.83%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%