QNZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jul 6, 2026	18.18	18.18	18.18	18.18	18.18	1.45%
Jul 2, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jun 30, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Jun 29, 2026	18.00	18.00	18.00	18.00	18.00	0.67%
Jun 26, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Jun 25, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	-1.42%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.83%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Jun 15, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jun 12, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jun 10, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Jun 8, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jun 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.99%
Jun 4, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Jun 3, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Jun 2, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Jun 1, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
May 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
May 28, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
May 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
May 26, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
May 22, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
May 21, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
May 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
May 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
May 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
May 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
May 14, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
May 11, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	0.98%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
May 4, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Apr 30, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	0.44%