QNZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Oct 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.55%
Oct 13, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Oct 12, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Oct 9, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Oct 8, 2026	20.14	20.14	20.14	20.14	20.14	0.10%
Oct 7, 2026	20.12	20.12	20.12	20.12	20.12	0.35%
Oct 6, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Oct 5, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Oct 2, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Oct 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
Sep 30, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Sep 29, 2026	19.97	19.97	19.97	19.97	19.97	-0.40%
Sep 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Sep 25, 2026	20.10	20.10	20.10	20.10	20.10	-0.40%
Sep 24, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
Sep 23, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Sep 22, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Sep 21, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Sep 18, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Sep 17, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Sep 16, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Sep 15, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Sep 14, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Sep 11, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
Sep 10, 2026	19.75	19.75	19.75	19.75	19.75	1.54%
Sep 9, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Sep 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Sep 4, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Sep 3, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Sep 2, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Sep 1, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Aug 31, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Aug 28, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Aug 27, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Aug 26, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 21, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	0.27%