Skip to main content
logo
AQR Trend Total Return Class R6 (QNZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
-0.03 (-0.16%)
At close: May 18, 2026

QNZRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.8418.8418.8418.8418.84-0.16%
May 15, 202618.8718.8718.8718.8718.87-0.32%
May 14, 202618.9318.9318.9318.9318.930.16%
May 13, 202618.9018.9018.9018.9018.900.53%
May 12, 202618.8018.8018.8018.8018.800.59%
May 11, 202618.6918.6918.6918.6918.690.92%
May 8, 202618.5218.5218.5218.5218.520.98%
May 7, 202618.3418.3418.3418.3418.34-0.11%
May 6, 202618.3618.3618.3618.3618.36-0.16%
May 5, 202618.3918.3918.3918.3918.390.44%
May 4, 202618.3118.3118.3118.3118.310.16%
May 1, 202618.2818.2818.2818.2818.28-0.05%
Apr 30, 202618.2918.2918.2918.2918.29-0.11%
Apr 29, 202618.3118.3118.3118.3118.310.83%
Apr 28, 202618.1618.1618.1618.1618.160.39%
Apr 27, 202618.0918.0918.0918.0918.090.44%
Apr 24, 202618.0118.0118.0118.0118.010.22%
Apr 23, 202617.9717.9717.9717.9717.970.34%
Apr 22, 202617.9117.9117.9117.9117.910.90%
Apr 21, 202617.7517.7517.7517.7517.750.40%
Apr 20, 202617.6817.6817.6817.6817.68-
Apr 17, 202617.6817.6817.6817.6817.68-0.84%
Apr 16, 202617.8317.8317.8317.8317.830.34%
Apr 15, 202617.7717.7717.7717.7717.770.28%
Apr 14, 202617.7217.7217.7217.7217.72-0.51%
Apr 13, 202617.8117.8117.8117.8117.810.56%
Apr 10, 202617.7117.7117.7117.7117.710.17%
Apr 9, 202617.6817.6817.6817.6817.681.03%
Apr 8, 202617.5017.5017.5017.5017.50-0.11%
Apr 7, 202617.5217.5217.5217.5217.520.23%
Apr 6, 202617.4817.4817.4817.4817.480.46%
Apr 2, 202617.4017.4017.4017.4017.400.40%
Apr 1, 202617.3317.3317.3317.3317.330.46%
Mar 31, 202617.2517.2517.2517.2517.250.94%
Mar 30, 202617.0917.0917.0917.0917.09-0.64%
Mar 27, 202617.2017.2017.2017.2017.20-0.17%
Mar 26, 202617.2317.2317.2317.2317.23-0.23%
Mar 25, 202617.2717.2717.2717.2717.27-0.12%
Mar 24, 202617.2917.2917.2917.2917.290.88%
Mar 23, 202617.1417.1417.1417.1417.14-0.70%
Mar 20, 202617.2617.2617.2617.2617.26-0.06%
Mar 19, 202617.2717.2717.2717.2717.27-
Mar 18, 202617.2717.2717.2717.2717.270.12%
Mar 17, 202617.2517.2517.2517.2517.250.29%
Mar 16, 202617.2017.2017.2017.2017.200.29%
Mar 13, 202617.1517.1517.1517.1517.15-0.92%
Mar 12, 202617.3117.3117.3117.3117.31-0.52%
Mar 11, 202617.4017.4017.4017.4017.400.58%
Mar 10, 202617.3017.3017.3017.3017.300.46%
Mar 9, 202617.2217.2217.2217.2217.220.53%