QOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.98	21.98	21.98	21.98	21.98	-
Feb 12, 2026	21.98	21.98	21.98	21.98	21.98	-0.95%
Feb 11, 2026	22.19	22.19	22.19	22.19	22.19	0.73%
Feb 10, 2026	22.03	22.03	22.03	22.03	22.03	-
Feb 9, 2026	22.03	22.03	22.03	22.03	22.03	0.92%
Feb 6, 2026	21.83	21.83	21.83	21.83	21.83	1.06%
Feb 5, 2026	21.60	21.60	21.60	21.60	21.60	-1.37%
Feb 4, 2026	21.90	21.90	21.90	21.90	21.90	0.83%
Feb 3, 2026	21.72	21.72	21.72	21.72	21.72	0.88%
Feb 2, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Jan 30, 2026	21.33	21.33	21.33	21.33	21.33	-1.61%
Jan 29, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jan 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Jan 27, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Jan 26, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jan 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Jan 22, 2026	21.51	21.51	21.51	21.51	21.51	-
Jan 21, 2026	21.51	21.51	21.51	21.51	21.51	0.37%
Jan 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Jan 16, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jan 15, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jan 14, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Jan 13, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jan 12, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Jan 9, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Jan 8, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Jan 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Jan 6, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Jan 5, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Jan 2, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Dec 31, 2025	21.26	21.26	21.26	21.26	21.26	0.09%
Dec 30, 2025	21.24	21.24	21.24	21.24	21.24	0.28%
Dec 29, 2025	21.18	21.18	21.18	21.18	21.18	-0.14%
Dec 26, 2025	21.21	21.21	21.21	21.21	21.21	0.28%
Dec 24, 2025	21.15	21.15	21.15	21.15	21.15	-
Dec 23, 2025	21.15	21.15	21.15	21.15	21.15	-0.19%
Dec 22, 2025	21.19	21.19	21.19	21.19	21.19	0.09%
Dec 19, 2025	21.17	21.17	21.17	21.17	21.17	0.52%
Dec 18, 2025	21.06	21.06	21.06	21.06	21.06	-0.61%
Dec 17, 2025	21.01	21.01	21.01	21.19	21.01	0.09%
Dec 16, 2025	20.99	20.99	20.99	21.17	20.99	-0.14%
Dec 15, 2025	21.02	21.02	21.02	21.20	21.02	0.52%
Dec 12, 2025	20.91	20.91	20.91	21.09	20.91	0.05%
Dec 11, 2025	20.90	20.90	20.90	21.08	20.90	0.57%
Dec 10, 2025	20.78	20.78	20.78	20.96	20.78	0.34%
Dec 9, 2025	20.71	20.71	20.71	20.89	20.71	0.29%
Dec 8, 2025	20.65	20.65	20.65	20.83	20.65	0.48%
Dec 5, 2025	20.55	20.55	20.55	20.73	20.55	0.29%
Dec 4, 2025	20.49	20.49	20.49	20.67	20.49	-0.10%
Dec 3, 2025	20.51	20.51	20.51	20.69	20.51	0.19%