Invesco Multi-Strategy Fund Class C (QOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
-0.14 (-0.65%)
At close: Apr 2, 2026
QOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Mar 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Mar 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Mar 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Mar 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Mar 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Mar 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Mar 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Mar 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.87% |
| Mar 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Mar 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Mar 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Mar 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Mar 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Mar 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Mar 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.76% |
| Mar 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.78% |
| Mar 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Mar 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Mar 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.34% |
| Mar 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Feb 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Feb 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| Feb 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| Feb 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Feb 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Feb 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.28% |
| Feb 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
| Feb 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Feb 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Feb 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.99% |
| Feb 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% |
| Feb 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Feb 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Feb 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Jan 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Jan 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Jan 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Jan 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Jan 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Jan 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.29% |
| Jan 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Jan 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Jan 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| Jan 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Jan 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Jan 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |