QOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
May 15, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
May 14, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
May 12, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
May 11, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
May 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
May 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
May 5, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
May 1, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Apr 30, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Apr 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Apr 28, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
Apr 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Apr 23, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Apr 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Apr 21, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
Apr 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Apr 17, 2026	21.38	21.38	21.38	21.38	21.38	-
Apr 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Apr 15, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Apr 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Apr 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%
Apr 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Apr 9, 2026	21.57	21.57	21.57	21.57	21.57	-0.14%
Apr 8, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Apr 7, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Apr 6, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Apr 2, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
Apr 1, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Mar 31, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Mar 30, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
Mar 27, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Mar 26, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Mar 25, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Mar 24, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
Mar 23, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
Mar 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Mar 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.87%
Mar 18, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Mar 17, 2026	21.81	21.81	21.81	21.81	21.81	0.69%
Mar 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Mar 13, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Mar 12, 2026	21.83	21.83	21.83	21.83	21.83	-0.32%
Mar 11, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Mar 10, 2026	21.91	21.91	21.91	21.91	21.91	1.76%
Mar 9, 2026	21.53	21.53	21.53	21.53	21.53	-1.78%