Invesco Multi-Strategy Fund Class R6 (QOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.17 (-0.65%)
At close: Apr 2, 2026
QOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Apr 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Mar 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Mar 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Mar 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Mar 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Mar 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Mar 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Mar 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Mar 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Mar 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Mar 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Mar 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Mar 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Mar 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Mar 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Mar 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.77% |
| Mar 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.77% |
| Mar 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Mar 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Mar 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.33% |
| Mar 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Feb 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Feb 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.48% |
| Feb 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Feb 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Feb 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Feb 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| Feb 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Feb 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.90% |
| Feb 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Feb 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.95% |
| Feb 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.32% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Feb 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Jan 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Jan 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Jan 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Jan 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jan 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Jan 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Jan 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Jan 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Jan 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jan 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
| Jan 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |