Invesco Multi-Strategy Fund Class R6 (QOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
QOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Feb 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Feb 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.90% |
| Feb 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Feb 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.91% |
| Feb 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
| Feb 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.32% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Feb 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
| Jan 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.60% |
| Jan 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Jan 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Jan 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Jan 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jan 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jan 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Jan 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.92% |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Jan 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Jan 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Jan 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jan 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Jan 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Jan 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jan 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Jan 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Jan 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jan 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Dec 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Dec 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Dec 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Dec 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Dec 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Dec 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Dec 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Dec 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Dec 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Dec 17, 2025 | 25.33 | 25.33 | 25.33 | 25.51 | 25.33 | 0.08% |
| Dec 16, 2025 | 25.31 | 25.31 | 25.31 | 25.49 | 25.31 | -0.16% |
| Dec 15, 2025 | 25.35 | 25.35 | 25.35 | 25.53 | 25.35 | 0.51% |
| Dec 12, 2025 | 25.22 | 25.22 | 25.22 | 25.40 | 25.22 | 0.08% |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 25.38 | 25.20 | 0.55% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 25.24 | 25.06 | 0.36% |
| Dec 9, 2025 | 24.97 | 24.97 | 24.97 | 25.15 | 24.97 | 0.32% |
| Dec 8, 2025 | 24.89 | 24.89 | 24.89 | 25.07 | 24.89 | 0.44% |
| Dec 5, 2025 | 24.78 | 24.78 | 24.78 | 24.96 | 24.78 | 0.32% |
| Dec 4, 2025 | 24.70 | 24.70 | 24.70 | 24.88 | 24.70 | -0.08% |