Invesco Multi-Strategy Fund R6 (QOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.02 (0.08%)
At close: Aug 26, 2026
QOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Aug 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Aug 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Aug 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Aug 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Aug 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Aug 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Aug 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Aug 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Aug 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Aug 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Aug 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Aug 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Jul 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Jul 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Jul 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
| Jul 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Jul 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Jul 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Jul 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Jul 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Jul 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Jul 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Jul 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Jul 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Jul 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Jul 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jul 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Jul 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Jul 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jul 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Jul 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Jul 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Jun 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Jun 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Jun 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Jun 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Jun 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jun 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Jun 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jun 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |