Invesco Multi-Strategy Fund Class R6 (QOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.08 (0.31%)
May 18, 2026, 4:00 PM EST
QOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| May 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| May 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| May 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| May 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| May 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| May 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| May 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| May 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| May 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| May 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Apr 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Apr 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Apr 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Apr 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Apr 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Apr 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Apr 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Apr 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Apr 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Apr 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Apr 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Apr 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Apr 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Apr 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| Apr 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Apr 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Apr 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Apr 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Apr 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Apr 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Apr 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Mar 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Mar 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Mar 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Mar 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Mar 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Mar 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Mar 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Mar 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Mar 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Mar 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Mar 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Mar 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Mar 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Mar 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Mar 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.77% |