Invesco Multi-Strategy Fund Class R (QOPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.01 (-0.04%)
At close: Feb 13, 2026
QOPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Feb 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Feb 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.70% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.92% |
| Feb 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.05% |
| Feb 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.33% |
| Feb 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Feb 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.89% |
| Feb 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Jan 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.64% |
| Jan 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jan 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jan 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jan 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jan 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Jan 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Jan 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Jan 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jan 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Jan 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Jan 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Jan 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Jan 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Jan 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Jan 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Jan 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jan 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Dec 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Dec 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Dec 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Dec 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Dec 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Dec 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Dec 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Dec 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Dec 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Dec 17, 2025 | 23.06 | 23.06 | 23.06 | 23.24 | 23.06 | 0.13% |
| Dec 16, 2025 | 23.03 | 23.03 | 23.03 | 23.21 | 23.03 | -0.21% |
| Dec 15, 2025 | 23.08 | 23.08 | 23.08 | 23.26 | 23.08 | 0.56% |
| Dec 12, 2025 | 22.95 | 22.95 | 22.95 | 23.13 | 22.95 | 0.04% |
| Dec 11, 2025 | 22.94 | 22.94 | 22.94 | 23.12 | 22.94 | 0.57% |
| Dec 10, 2025 | 22.81 | 22.81 | 22.81 | 22.99 | 22.81 | 0.35% |
| Dec 9, 2025 | 22.73 | 22.73 | 22.73 | 22.91 | 22.73 | 0.31% |
| Dec 8, 2025 | 22.66 | 22.66 | 22.66 | 22.84 | 22.66 | 0.44% |
| Dec 5, 2025 | 22.56 | 22.56 | 22.56 | 22.74 | 22.56 | 0.31% |
| Dec 4, 2025 | 22.49 | 22.49 | 22.49 | 22.67 | 22.49 | -0.09% |
| Dec 3, 2025 | 22.51 | 22.51 | 22.51 | 22.69 | 22.51 | 0.22% |