Skip to main content
logo
Invesco Multi-Strategy Fund R (QOPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.07 (-0.30%)
At close: Jul 8, 2026

QOPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4523.4523.4523.4523.45-0.30%
Jul 7, 202623.5223.5223.5223.5223.520.17%
Jul 6, 202623.4823.4823.4823.4823.48-
Jul 2, 202623.4823.4823.4823.4823.480.38%
Jul 1, 202623.3923.3923.3923.3923.39-0.51%
Jun 30, 202623.5123.5123.5123.5123.510.30%
Jun 29, 202623.4423.4423.4423.4423.44-0.09%
Jun 25, 202623.4623.4623.4623.4623.460.43%
Jun 24, 202623.3623.3623.3623.3623.36-0.04%
Jun 23, 202623.3723.3723.3723.3723.37-
Jun 22, 202623.3723.3723.3723.3723.370.30%
Jun 18, 202623.3023.3023.3023.3023.30-0.30%
Jun 17, 202623.3723.3723.3723.3723.37-0.13%
Jun 16, 202623.4023.4023.4023.4023.40-0.17%
Jun 15, 202623.4423.4423.4423.4423.44-0.26%
Jun 12, 202623.5023.5023.5023.5023.500.17%
Jun 11, 202623.4623.4623.4623.4623.46-0.04%
Jun 10, 202623.4723.4723.4723.4723.470.17%
Jun 9, 202623.4323.4323.4323.4323.430.13%
Jun 8, 202623.4023.4023.4023.4023.40-0.17%
Jun 5, 202623.4423.4423.4423.4423.440.17%
Jun 4, 202623.4023.4023.4023.4023.400.13%
Jun 3, 202623.3723.3723.3723.3723.370.13%
Jun 2, 202623.3423.3423.3423.3423.34-
Jun 1, 202623.3423.3423.3423.3423.340.17%
May 29, 202623.3023.3023.3023.3023.30-0.04%
May 28, 202623.3123.3123.3123.3123.31-0.38%
May 27, 202623.4023.4023.4023.4023.40-0.04%
May 26, 202623.4123.4123.4123.4123.410.09%
May 22, 202623.3923.3923.3923.3923.39-0.13%
May 21, 202623.4223.4223.4223.4223.420.43%
May 20, 202623.3223.3223.3223.3223.32-0.72%
May 19, 202623.4923.4923.4923.4923.490.43%
May 18, 202623.3923.3923.3923.3923.390.30%
May 15, 202623.3223.3223.3223.3223.320.21%
May 14, 202623.2723.2723.2723.2723.27-0.34%
May 13, 202623.3523.3523.3523.3523.35-0.04%
May 12, 202623.3623.3623.3623.3623.360.04%
May 11, 202623.3523.3523.3523.3523.350.30%
May 8, 202623.2823.2823.2823.2823.28-0.09%
May 7, 202623.3023.3023.3023.3023.30-0.17%
May 6, 202623.3423.3423.3423.3423.34-0.26%
May 5, 202623.4023.4023.4023.4023.400.56%
May 4, 202623.2723.2723.2723.2723.270.09%
May 1, 202623.2523.2523.2523.2523.250.04%
Apr 30, 202623.2423.2423.2423.2423.24-0.09%
Apr 29, 202623.2623.2623.2623.2623.26-0.34%
Apr 28, 202623.3423.3423.3423.3423.340.09%
Apr 27, 202623.3223.3223.3223.3223.32-0.38%
Apr 24, 202623.4123.4123.4123.4123.41-0.21%