Invesco Multi-Strategy Fund Class R (QOPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.10 (0.43%)
At close: May 19, 2026
QOPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| May 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| May 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| May 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| May 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| May 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| May 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| May 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| May 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| May 1, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Apr 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Apr 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Apr 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Apr 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Apr 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
| Apr 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Apr 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.51% |
| Apr 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Apr 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Apr 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Apr 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Apr 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Apr 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Apr 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Apr 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Apr 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Apr 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Apr 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Apr 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Apr 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
| Apr 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Mar 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| Mar 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Mar 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.76% |
| Mar 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Mar 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Mar 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.88% |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Mar 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Mar 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.71% |
| Mar 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Mar 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Mar 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.78% |
| Mar 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.78% |