Invesco Multi-Strategy Fund Class Y (QOPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
0.00 (0.00%)
At close: Feb 13, 2026
QOPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Feb 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Feb 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Feb 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.92% |
| Feb 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.33% |
| Feb 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Feb 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.89% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.62% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Jan 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Jan 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Jan 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jan 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jan 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Jan 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
| Jan 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |
| Jan 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Jan 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Jan 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Jan 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Jan 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jan 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Jan 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Jan 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jan 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Dec 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Dec 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Dec 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Dec 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Dec 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Dec 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Dec 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Dec 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Dec 17, 2025 | 25.14 | 25.14 | 25.14 | 25.32 | 25.14 | 0.12% |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 25.29 | 25.11 | -0.20% |
| Dec 15, 2025 | 25.16 | 25.16 | 25.16 | 25.34 | 25.16 | 0.56% |
| Dec 12, 2025 | 25.02 | 25.02 | 25.02 | 25.20 | 25.02 | 0.08% |
| Dec 11, 2025 | 25.00 | 25.00 | 25.00 | 25.18 | 25.00 | 0.56% |
| Dec 10, 2025 | 24.86 | 24.86 | 24.86 | 25.04 | 24.86 | 0.36% |
| Dec 9, 2025 | 24.77 | 24.77 | 24.77 | 24.95 | 24.77 | 0.28% |
| Dec 8, 2025 | 24.70 | 24.70 | 24.70 | 24.88 | 24.70 | 0.44% |
| Dec 5, 2025 | 24.59 | 24.59 | 24.59 | 24.77 | 24.59 | 0.32% |
| Dec 4, 2025 | 24.51 | 24.51 | 24.51 | 24.69 | 24.51 | -0.08% |
| Dec 3, 2025 | 24.53 | 24.53 | 24.53 | 24.71 | 24.53 | 0.20% |