Invesco Multi-Strategy Fund Class Y (QOPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.17 (-0.66%)
At close: Apr 2, 2026
QOPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Mar 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Mar 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Mar 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Mar 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
| Mar 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Mar 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Mar 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
| Mar 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Mar 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Mar 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Mar 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.69% |
| Mar 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Mar 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.69% |
| Mar 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Mar 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Mar 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.78% |
| Mar 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.79% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
| Mar 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Mar 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.34% |
| Mar 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Feb 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Feb 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Feb 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Feb 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Feb 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.26% |
| Feb 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.65% |
| Feb 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Feb 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Feb 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.97% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.33% |
| Feb 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Feb 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.89% |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.65% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Jan 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Jan 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jan 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jan 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Jan 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
| Jan 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Jan 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Jan 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Jan 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| Jan 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Jan 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |