Invesco Multi-Strategy Fund Y (QOPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.10 (-0.38%)
At close: Oct 15, 2026
QOPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Oct 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Oct 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Oct 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Oct 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Oct 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Oct 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Oct 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Oct 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Oct 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Oct 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Sep 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Sep 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Sep 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Sep 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Sep 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Sep 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Sep 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Sep 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Sep 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Sep 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Sep 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Sep 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Sep 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Sep 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Sep 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Sep 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Sep 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Sep 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Sep 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Sep 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Aug 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Aug 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Aug 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Aug 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Aug 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Aug 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Aug 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Aug 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Aug 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Aug 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Aug 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Aug 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Aug 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Aug 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |