Invesco Multi-Strategy Fund Class Y (QOPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.11 (0.43%)
At close: May 19, 2026
QOPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| May 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| May 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| May 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| May 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| May 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| May 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| May 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| May 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Apr 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Apr 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Apr 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Apr 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Apr 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Apr 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Apr 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Apr 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Apr 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Apr 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Apr 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Apr 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Apr 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Apr 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Apr 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Apr 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Apr 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Apr 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| Apr 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Mar 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Mar 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Mar 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Mar 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
| Mar 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Mar 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Mar 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
| Mar 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Mar 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Mar 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Mar 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.69% |
| Mar 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Mar 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.69% |
| Mar 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Mar 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Mar 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.78% |