Federated Hermes MDT Market Neutral IS (QQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
-0.12 (-0.56%)
Jul 16, 2025, 9:30 AM EDT
QQMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Jul 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Jul 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jul 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jul 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Jul 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Jul 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jul 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.02% |
| Jul 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jul 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Jul 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jun 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Jun 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jun 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jun 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Jun 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Jun 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Jun 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jun 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jun 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jun 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jun 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Jun 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jun 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.56% |
| Jun 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jun 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Jun 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Jun 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Jun 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jun 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jun 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| May 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| May 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| May 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| May 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| May 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| May 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| May 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| May 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| May 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
| May 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| May 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| May 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| May 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |