Federated Hermes MDT Market Neutral IS (QQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.16 (0.72%)
At close: Feb 13, 2026
QQMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Feb 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Feb 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Feb 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Feb 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Feb 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Feb 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Feb 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Feb 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Jan 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Jan 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Jan 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Jan 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jan 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Jan 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Jan 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Jan 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Jan 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Jan 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Jan 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Jan 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
| Jan 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Jan 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Jan 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Jan 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.23% |
| Jan 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Jan 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Jan 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Jan 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.68% |
| Dec 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Dec 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.83% |
| Dec 29, 2025 | 22.03 | 22.03 | 22.03 | 22.41 | 22.03 | -0.04% |
| Dec 26, 2025 | 22.04 | 22.04 | 22.04 | 22.42 | 22.04 | 0.09% |
| Dec 24, 2025 | 22.02 | 22.02 | 22.02 | 22.40 | 22.02 | 0.04% |
| Dec 23, 2025 | 22.01 | 22.01 | 22.01 | 22.39 | 22.01 | -0.13% |
| Dec 22, 2025 | 22.04 | 22.04 | 22.04 | 22.42 | 22.04 | -0.18% |
| Dec 19, 2025 | 22.08 | 22.08 | 22.08 | 22.46 | 22.08 | 0.90% |
| Dec 18, 2025 | 21.88 | 21.88 | 21.88 | 22.26 | 21.88 | 0.09% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 22.24 | 21.86 | - |
| Dec 16, 2025 | 21.86 | 21.86 | 21.86 | 22.24 | 21.86 | -0.27% |
| Dec 15, 2025 | 21.92 | 21.92 | 21.92 | 22.30 | 21.92 | 0.36% |
| Dec 12, 2025 | 21.84 | 21.84 | 21.84 | 22.22 | 21.84 | 0.09% |
| Dec 11, 2025 | 21.82 | 21.82 | 21.82 | 22.20 | 21.82 | 0.32% |
| Dec 10, 2025 | 21.75 | 21.75 | 21.75 | 22.13 | 21.75 | - |
| Dec 9, 2025 | 21.75 | 21.75 | 21.75 | 22.13 | 21.75 | 0.23% |
| Dec 8, 2025 | 21.70 | 21.70 | 21.70 | 22.08 | 21.70 | 0.09% |
| Dec 5, 2025 | 21.68 | 21.68 | 21.68 | 22.06 | 21.68 | 0.78% |
| Dec 4, 2025 | 21.52 | 21.52 | 21.52 | 21.89 | 21.52 | 0.37% |
| Dec 3, 2025 | 21.44 | 21.44 | 21.44 | 21.81 | 21.44 | -0.09% |