Federated Hermes MDT Market Neutral IS (QQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
-0.08 (-0.37%)
Sep 16, 2025, 9:30 AM EDT
QQMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Sep 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Sep 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Sep 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Sep 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Sep 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Sep 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Sep 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Sep 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Sep 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Sep 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Sep 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Aug 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Aug 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Aug 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Aug 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Aug 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Aug 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Aug 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Aug 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Aug 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Aug 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Aug 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Aug 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Aug 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Aug 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Aug 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.89% |
| Aug 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Aug 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Jul 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Jul 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jul 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jul 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Jul 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Jul 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Jul 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Jul 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jul 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Jul 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Jul 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Jul 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Jul 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Jul 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jul 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jul 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Jul 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |