Skip to main content
logo
Federated Hermes MDT Market Neutral IS (QQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.13 (-0.58%)
At close: Apr 2, 2026

QQMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.4322.4322.4322.4322.430.63%
Mar 31, 202622.2922.2922.2922.2922.29-
Mar 30, 202622.2922.2922.2922.2922.290.32%
Mar 27, 202622.2222.2222.2222.2222.22-0.58%
Mar 26, 202622.3522.3522.3522.3522.350.27%
Mar 25, 202622.2922.2922.2922.2922.290.13%
Mar 24, 202622.2622.2622.2622.2622.26-
Mar 23, 202622.2622.2622.2622.2622.260.18%
Mar 20, 202622.2222.2222.2222.2222.220.23%
Mar 19, 202622.1722.1722.1722.1722.17-0.05%
Mar 18, 202622.1822.1822.1822.1822.18-
Mar 17, 202622.1822.1822.1822.1822.18-
Mar 16, 202622.1822.1822.1822.1822.18-0.36%
Mar 13, 202622.2622.2622.2622.2622.260.04%
Mar 12, 202622.2522.2522.2522.2522.250.18%
Mar 11, 202622.2122.2122.2122.2122.21-0.05%
Mar 10, 202622.2222.2222.2222.2222.22-
Mar 9, 202622.2222.2222.2222.2222.22-0.18%
Mar 6, 202622.2622.2622.2622.2622.260.18%
Mar 5, 202622.2222.2222.2222.2222.22-0.36%
Mar 4, 202622.3022.3022.3022.3022.300.04%
Mar 3, 202622.2922.2922.2922.2922.29-
Mar 2, 202622.2922.2922.2922.2922.29-0.27%
Feb 27, 202622.3522.3522.3522.3522.350.45%
Feb 26, 202622.2522.2522.2522.2522.250.23%
Feb 25, 202622.2022.2022.2022.2022.20-0.09%
Feb 24, 202622.2222.2222.2222.2222.22-
Feb 23, 202622.2222.2222.2222.2222.22-0.04%
Feb 20, 202622.2322.2322.2322.2322.23-0.22%
Feb 19, 202622.2822.2822.2822.2822.28-0.27%
Feb 18, 202622.3422.3422.3422.3422.34-
Feb 17, 202622.3422.3422.3422.3422.340.95%
Feb 13, 202622.1322.1322.1322.1322.130.14%
Feb 12, 202622.1022.1022.1022.1022.100.23%
Feb 11, 202622.0522.0522.0522.0522.050.32%
Feb 10, 202621.9821.9821.9821.9821.98-
Feb 9, 202621.9821.9821.9821.9821.980.50%
Feb 6, 202621.8721.8721.8721.8721.870.14%
Feb 5, 202621.8421.8421.8421.8421.84-0.18%
Feb 4, 202621.8821.8821.8821.8821.88-0.50%
Feb 3, 202621.9921.9921.9921.9921.99-
Feb 2, 202621.9921.9921.9921.9921.990.69%
Jan 30, 202621.8421.8421.8421.8421.840.28%
Jan 29, 202621.7821.7821.7821.7821.78-0.05%
Jan 28, 202621.7921.7921.7921.7921.79-0.14%
Jan 27, 202621.8221.8221.8221.8221.82-
Jan 26, 202621.8221.8221.8221.8221.821.02%
Jan 23, 202621.6021.6021.6021.6021.600.37%
Jan 22, 202621.5221.5221.5221.5221.520.37%
Jan 21, 202621.4421.4421.4421.4421.44-