Federated Hermes MDT Market Neutral IS (QQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.04 (-0.17%)
At close: Oct 15, 2026
QQMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Oct 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Oct 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Oct 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Oct 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Oct 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Oct 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Oct 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Oct 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Oct 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Oct 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Sep 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Sep 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Sep 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Sep 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Sep 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Sep 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Sep 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Sep 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Sep 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Sep 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Sep 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Sep 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Sep 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Sep 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Sep 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Sep 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Sep 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Sep 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Aug 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Aug 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Aug 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Aug 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Aug 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.87% |
| Aug 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Aug 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Aug 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Aug 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Aug 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
| Aug 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Aug 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Aug 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |