Skip to main content
Federated Hermes MDT Market Neutral IS (QQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.05 (0.21%)
Nov 9, 2026, 9:30 AM EST

QQMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202623.8423.8423.8423.8423.840.29%
Nov 9, 202623.7723.7723.7723.7723.770.21%
Nov 6, 202623.7223.7223.7223.7223.72-1.25%
Nov 5, 202624.0224.0224.0224.0224.02-1.11%
Nov 4, 202624.2924.2924.2924.2924.291.08%
Nov 3, 202624.0324.0324.0324.0324.030.75%
Nov 2, 202623.8523.8523.8523.8523.850.04%
Oct 30, 202623.8423.8423.8423.8423.84-0.17%
Oct 29, 202623.8823.8823.8823.8823.88-0.17%
Oct 28, 202623.9223.9223.9223.9223.92-0.58%
Oct 27, 202624.0624.0624.0624.0624.06-
Oct 26, 202624.0624.0624.0624.0624.060.46%
Oct 23, 202623.9523.9523.9523.9523.95-0.13%
Oct 22, 202623.9823.9823.9823.9823.98-0.21%
Oct 21, 202624.0324.0324.0324.0324.03-0.12%
Oct 20, 202624.0624.0624.0624.0624.060.17%
Oct 19, 202624.0224.0224.0224.0224.020.04%
Oct 16, 202624.0124.0124.0124.0124.01-0.08%
Oct 15, 202624.0324.0324.0324.0324.03-0.17%
Oct 14, 202624.0724.0724.0724.0724.070.75%
Oct 13, 202623.8923.8923.8923.8923.890.17%
Oct 12, 202623.8523.8523.8523.8523.850.34%
Oct 9, 202623.7723.7723.7723.7723.77-0.08%
Oct 8, 202623.7923.7923.7923.7923.790.63%
Oct 7, 202623.6423.6423.6423.6423.64-
Oct 6, 202623.6423.6423.6423.6423.64-0.08%
Oct 5, 202623.6623.6623.6623.6623.660.08%
Oct 2, 202623.6423.6423.6423.6423.640.21%
Oct 1, 202623.5923.5923.5923.5923.590.17%
Sep 30, 202623.5523.5523.5523.5523.55-0.21%
Sep 29, 202623.6023.6023.6023.6023.60-
Sep 28, 202623.6023.6023.6023.6023.600.17%
Sep 25, 202623.5623.5623.5623.5623.560.43%
Sep 24, 202623.4623.4623.4623.4623.460.13%
Sep 23, 202623.4323.4323.4323.4323.430.21%
Sep 22, 202623.3823.3823.3823.3823.38-0.55%
Sep 21, 202623.5123.5123.5123.5123.51-0.13%
Sep 18, 202623.5423.5423.5423.5423.54-0.08%
Sep 17, 202623.5623.5623.5623.5623.56-0.13%
Sep 16, 202623.5923.5923.5923.5923.590.08%
Sep 15, 202623.5723.5723.5723.5723.57-0.04%
Sep 14, 202623.5823.5823.5823.5823.58-0.08%
Sep 11, 202623.6023.6023.6023.6023.600.43%
Sep 10, 202623.5023.5023.5023.5023.500.69%
Sep 9, 202623.3423.3423.3423.3423.34-
Sep 8, 202623.3423.3423.3423.3423.34-0.47%
Sep 4, 202623.4523.4523.4523.4523.45-0.21%
Sep 3, 202623.5023.5023.5023.5023.500.17%
Sep 2, 202623.4623.4623.4623.4623.460.13%
Sep 1, 202623.4323.4323.4323.4323.430.39%