QQMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.30	22.30	22.30	22.30	22.30	0.31%
Jul 6, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
Jul 2, 2026	22.19	22.19	22.19	22.19	22.19	0.73%
Jul 1, 2026	22.03	22.03	22.03	22.03	22.03	0.27%
Jun 30, 2026	21.97	21.97	21.97	21.97	21.97	-0.14%
Jun 29, 2026	22.00	22.00	22.00	22.00	22.00	-0.23%
Jun 26, 2026	22.05	22.05	22.05	22.05	22.05	0.87%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
Jun 23, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
Jun 22, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Jun 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.69%
Jun 17, 2026	21.80	21.80	21.80	21.80	21.80	-
Jun 16, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Jun 15, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Jun 12, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Jun 11, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Jun 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.32%
Jun 9, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.77%
Jun 5, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Jun 4, 2026	21.87	21.87	21.87	21.87	21.87	-0.59%
Jun 3, 2026	22.00	22.00	22.00	22.00	22.00	0.18%
Jun 2, 2026	21.96	21.96	21.96	21.96	21.96	-0.90%
Jun 1, 2026	22.16	22.16	22.16	22.16	22.16	0.82%
May 29, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
May 27, 2026	21.94	21.94	21.94	21.94	21.94	0.64%
May 26, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
May 22, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
May 21, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
May 20, 2026	21.92	21.92	21.92	21.92	21.92	-
May 19, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
May 18, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
May 15, 2026	21.86	21.86	21.86	21.86	21.86	0.74%
May 14, 2026	21.70	21.70	21.70	21.70	21.70	-
May 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
May 12, 2026	21.74	21.74	21.74	21.74	21.74	0.74%
May 11, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
May 8, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
May 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.60%
May 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
May 4, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	0.46%
Apr 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Apr 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Apr 28, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Apr 24, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%