QQMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
May 18, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
May 15, 2026	21.86	21.86	21.86	21.86	21.86	0.74%
May 14, 2026	21.70	21.70	21.70	21.70	21.70	-
May 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
May 12, 2026	21.74	21.74	21.74	21.74	21.74	0.74%
May 11, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
May 8, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
May 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.60%
May 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
May 4, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	0.46%
Apr 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Apr 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Apr 28, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Apr 24, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Apr 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Apr 22, 2026	21.84	21.84	21.84	21.84	21.84	0.97%
Apr 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Apr 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%
Apr 17, 2026	21.68	21.68	21.68	21.68	21.68	-
Apr 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.41%
Apr 15, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Apr 14, 2026	21.75	21.75	21.75	21.75	21.75	-1.00%
Apr 13, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Apr 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.59%
Apr 9, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Apr 8, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Apr 7, 2026	22.23	22.23	22.23	22.23	22.23	-0.13%
Apr 6, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%
Apr 2, 2026	22.30	22.30	22.30	22.30	22.30	-0.58%
Apr 1, 2026	22.43	22.43	22.43	22.43	22.43	0.63%
Mar 31, 2026	22.29	22.29	22.29	22.29	22.29	-
Mar 30, 2026	22.29	22.29	22.29	22.29	22.29	0.32%
Mar 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Mar 26, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
Mar 25, 2026	22.29	22.29	22.29	22.29	22.29	0.13%
Mar 24, 2026	22.26	22.26	22.26	22.26	22.26	-
Mar 23, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
Mar 20, 2026	22.22	22.22	22.22	22.22	22.22	0.23%
Mar 19, 2026	22.17	22.17	22.17	22.17	22.17	-0.05%
Mar 18, 2026	22.18	22.18	22.18	22.18	22.18	-
Mar 17, 2026	22.18	22.18	22.18	22.18	22.18	-
Mar 16, 2026	22.18	22.18	22.18	22.18	22.18	-0.36%
Mar 13, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
Mar 12, 2026	22.25	22.25	22.25	22.25	22.25	0.18%
Mar 11, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Mar 10, 2026	22.22	22.22	22.22	22.22	22.22	-