AQR Risk-Balanced Commodities Strat R6 (QRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.06 (0.60%)
Oct 6, 2025, 4:00 PM EDT
QRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Oct 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Oct 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Oct 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Oct 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Oct 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Oct 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Sep 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Sep 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Sep 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Sep 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Sep 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Sep 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Sep 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Sep 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.31% |
| Sep 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Sep 15, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Sep 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% |
| Sep 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Sep 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Sep 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Sep 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.04% |
| Sep 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Sep 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Sep 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Sep 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Aug 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Aug 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Aug 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Aug 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Aug 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Aug 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Aug 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Aug 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Aug 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Aug 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Aug 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Aug 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Aug 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Aug 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Aug 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Aug 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Aug 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 1, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| Jul 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |