AQR Risk-Balanced Commodities Strategy Fund Class R6 (QRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
+0.15 (1.38%)
At close: Mar 12, 2026
QRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Mar 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Mar 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Mar 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Mar 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 3.24% |
| Mar 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Mar 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Mar 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Mar 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Feb 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Feb 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Feb 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% |
| Feb 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Feb 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.40% |
| Feb 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Feb 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.16% |
| Feb 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.92% |
| Feb 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Feb 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
| Feb 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Feb 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Feb 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Feb 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.20% |
| Feb 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Feb 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% |
| Feb 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.17% |
| Jan 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -4.81% |
| Jan 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.55% |
| Jan 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jan 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Jan 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.99% |
| Jan 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| Jan 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Jan 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jan 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Jan 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| Jan 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Jan 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Jan 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Jan 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Jan 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Jan 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| Jan 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Jan 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.47% |
| Jan 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Dec 31, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.27% |