AQR Risk-Balanced Commodities Strategy Fund Class R6 (QRCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.00
-0.01 (-0.11%)
May 5, 2025, 4:00 PM EDT
QRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| May 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| May 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| May 6, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% |
| May 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| May 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| May 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Apr 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.43% |
| Apr 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Apr 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Apr 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Apr 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Apr 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Apr 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Apr 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Apr 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Apr 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.70% |
| Apr 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Apr 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.51% |
| Apr 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Apr 7, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% |
| Apr 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% |
| Apr 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.44% |
| Apr 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Mar 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Mar 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Mar 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Mar 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Mar 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Mar 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Mar 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Mar 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Mar 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Mar 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Mar 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Mar 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Mar 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Mar 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Mar 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Mar 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Mar 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Mar 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Mar 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Mar 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Feb 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.72% |