QRCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
May 15, 2026	11.45	11.45	11.45	11.45	11.45	-1.63%
May 14, 2026	11.64	11.64	11.64	11.64	11.64	-1.52%
May 13, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
May 12, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	2.28%
May 8, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
May 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
May 1, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 28, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 27, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Apr 24, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 23, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 22, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Apr 21, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 20, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	-1.35%
Apr 16, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Apr 15, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Apr 14, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 13, 2026	11.00	11.00	11.00	11.00	11.00	1.20%
Apr 10, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Apr 9, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Apr 8, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%
Apr 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Apr 6, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Apr 2, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 1, 2026	10.99	10.99	10.99	10.99	10.99	-
Mar 31, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Mar 30, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Mar 25, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Mar 24, 2026	10.71	10.71	10.71	10.71	10.71	1.04%
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	-2.39%
Mar 20, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.82%
Mar 18, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Mar 17, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Mar 16, 2026	10.82	10.82	10.82	10.82	10.82	-1.55%
Mar 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Mar 12, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
Mar 9, 2026	10.92	10.92	10.92	10.92	10.92	0.92%