QRCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Aug 25, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Aug 24, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	1.19%
Aug 20, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Aug 19, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Aug 18, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Aug 17, 2026	11.47	11.47	11.47	11.47	11.47	1.15%
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Aug 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Aug 12, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
Aug 11, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Aug 10, 2026	11.25	11.25	11.25	11.25	11.25	1.53%
Aug 7, 2026	11.08	11.08	11.08	11.08	11.08	1.74%
Aug 6, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Aug 5, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Aug 4, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Aug 3, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Jul 31, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jul 30, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jul 29, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jul 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.83%
Jul 27, 2026	10.89	10.89	10.89	10.89	10.89	-1.89%
Jul 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Jul 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Jul 22, 2026	11.19	11.19	11.19	11.19	11.19	1.63%
Jul 21, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Jul 20, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	1.22%
Jul 16, 2026	10.67	10.67	10.67	10.67	10.67	-1.11%
Jul 15, 2026	10.79	10.79	10.79	10.79	10.79	0.65%
Jul 14, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Jul 13, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jul 10, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jul 9, 2026	10.63	10.63	10.63	10.63	10.63	0.85%
Jul 8, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	3.11%
Jul 2, 2026	10.30	10.30	10.30	10.30	10.30	-
Jul 1, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	0.99%
Jun 29, 2026	10.14	10.14	10.14	10.14	10.14	-0.88%
Jun 26, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	1.38%
Jun 24, 2026	10.11	10.11	10.11	10.11	10.11	-2.13%
Jun 23, 2026	10.33	10.33	10.33	10.33	10.33	-1.71%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.40%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	0.66%
Jun 16, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%