QRCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	3.11%
Jul 2, 2026	10.30	10.30	10.30	10.30	10.30	-
Jul 1, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	0.99%
Jun 29, 2026	10.14	10.14	10.14	10.14	10.14	-0.88%
Jun 26, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	1.38%
Jun 24, 2026	10.11	10.11	10.11	10.11	10.11	-2.13%
Jun 23, 2026	10.33	10.33	10.33	10.33	10.33	-1.71%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.40%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	0.66%
Jun 16, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Jun 15, 2026	10.68	10.68	10.68	10.68	10.68	-
Jun 12, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Jun 11, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Jun 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
Jun 9, 2026	10.74	10.74	10.74	10.74	10.74	-1.47%
Jun 8, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 5, 2026	10.89	10.89	10.89	10.89	10.89	-2.33%
Jun 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Jun 3, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jun 2, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jun 1, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
May 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
May 28, 2026	11.30	11.30	11.30	11.30	11.30	1.35%
May 27, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.79%
May 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
May 21, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
May 20, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
May 19, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 18, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
May 15, 2026	11.45	11.45	11.45	11.45	11.45	-1.63%
May 14, 2026	11.64	11.64	11.64	11.64	11.64	-1.52%
May 13, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
May 12, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	2.28%
May 8, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
May 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
May 1, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 28, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 27, 2026	11.23	11.23	11.23	11.23	11.23	0.27%