Quantified Rising Dvd Tcl Investor (QRDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
-0.04 (-0.38%)
Feb 17, 2026, 9:30 AM EST
QRDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Feb 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.62% |
| Feb 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Feb 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Feb 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Feb 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.46% |
| Feb 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| Feb 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Feb 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Feb 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jan 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jan 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jan 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Jan 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Jan 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jan 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.59% |
| Jan 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.05% |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Jan 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Jan 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jan 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jan 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Jan 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Jan 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Jan 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jan 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Jan 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Dec 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Dec 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Dec 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Dec 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Dec 24, 2025 | 10.02 | 10.02 | 10.02 | 10.05 | 10.02 | 0.40% |
| Dec 23, 2025 | 9.98 | 9.98 | 9.98 | 10.01 | 9.98 | 0.10% |
| Dec 22, 2025 | 9.97 | 9.97 | 9.97 | 10.00 | 9.97 | 0.81% |
| Dec 19, 2025 | 9.89 | 9.89 | 9.89 | 9.92 | 9.89 | 0.51% |
| Dec 18, 2025 | 9.84 | 9.84 | 9.84 | 9.87 | 9.84 | 0.41% |
| Dec 17, 2025 | 9.80 | 9.80 | 9.80 | 9.83 | 9.80 | -0.51% |
| Dec 16, 2025 | 9.85 | 9.85 | 9.85 | 9.88 | 9.85 | -0.90% |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.97 | 9.94 | 0.30% |
| Dec 12, 2025 | 9.91 | 9.91 | 9.91 | 9.94 | 9.91 | -0.90% |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.03 | 10.00 | 0.80% |
| Dec 10, 2025 | 9.92 | 9.92 | 9.92 | 9.95 | 9.92 | 1.53% |
| Dec 9, 2025 | 9.77 | 9.77 | 9.77 | 9.80 | 9.77 | -0.41% |
| Dec 8, 2025 | 9.81 | 9.81 | 9.81 | 9.84 | 9.81 | -0.81% |
| Dec 5, 2025 | 9.89 | 9.89 | 9.89 | 9.92 | 9.89 | 0.20% |
| Dec 4, 2025 | 9.87 | 9.87 | 9.87 | 9.90 | 9.87 | - |