QRDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Jul 8, 2026	11.06	11.06	11.06	11.06	11.06	-1.34%
Jul 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jul 6, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	-
Jun 29, 2026	11.08	11.08	11.08	11.08	11.08	1.37%
Jun 26, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Jun 24, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
Jun 22, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jun 18, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jun 17, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Jun 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jun 15, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Jun 12, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jun 11, 2026	10.86	10.86	10.86	10.86	10.86	2.07%
Jun 10, 2026	10.64	10.64	10.64	10.64	10.64	-1.48%
Jun 9, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Jun 8, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jun 5, 2026	10.73	10.73	10.73	10.73	10.73	-1.92%
Jun 4, 2026	10.94	10.94	10.94	10.94	10.94	0.92%
Jun 3, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Jun 2, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jun 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
May 29, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 28, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
May 27, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
May 26, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
May 22, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
May 21, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
May 20, 2026	10.63	10.63	10.63	10.63	10.63	1.14%
May 19, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
May 18, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
May 15, 2026	10.47	10.47	10.47	10.47	10.47	-1.32%
May 14, 2026	10.61	10.61	10.61	10.61	10.61	0.66%
May 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
May 12, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
May 11, 2026	10.57	10.57	10.57	10.57	10.57	-
May 8, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
May 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
May 6, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
May 5, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
May 4, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	2.04%
Apr 29, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Apr 28, 2026	10.32	10.32	10.32	10.32	10.32	-0.48%