TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
471.24
+0.13 (0.03%)
Aug 21, 2025, 5:45 PM EDT
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 471.10 | 471.10 | 471.10 | 471.10 | - | - |
| Aug 20, 2025 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | 0.03% |
| Aug 19, 2025 | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | -0.01% |
| Aug 18, 2025 | 470.99 | 470.99 | 470.99 | 470.99 | 470.99 | -0.02% |
| Aug 15, 2025 | 471.07 | 471.07 | 471.07 | 471.07 | 471.07 | -0.01% |
| Aug 14, 2025 | 471.12 | 471.12 | 471.12 | 471.12 | 471.12 | 0.02% |
| Aug 13, 2025 | 471.02 | 471.02 | 471.02 | 471.02 | 471.02 | 0.01% |
| Aug 12, 2025 | 470.97 | 470.97 | 470.97 | 470.97 | 470.97 | 0.01% |
| Aug 11, 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | 0.03% |
| Aug 8, 2025 | 470.78 | 470.78 | 470.78 | 470.78 | 470.78 | 0.02% |
| Aug 7, 2025 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | -0.17% |
| Aug 6, 2025 | 471.48 | 471.48 | 471.48 | 471.48 | 471.48 | - |
| Aug 5, 2025 | 471.47 | 471.47 | 471.47 | 471.47 | 471.47 | 0.03% |
| Aug 4, 2025 | 471.34 | 471.34 | 471.34 | 471.34 | 471.34 | 0.08% |
| Aug 1, 2025 | 470.97 | 470.97 | 470.97 | 470.97 | 470.97 | - |
| Jul 31, 2025 | 470.99 | 470.99 | 470.99 | 470.99 | 470.99 | 0.02% |
| Jul 30, 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | 0.01% |
| Jul 29, 2025 | 470.84 | 470.84 | 470.84 | 470.84 | 470.84 | 0.03% |
| Jul 28, 2025 | 470.68 | 470.68 | 470.68 | 470.68 | 470.68 | 0.05% |
| Jul 25, 2025 | 470.44 | 470.44 | 470.44 | 470.44 | 470.44 | -0.01% |
| Jul 24, 2025 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 0.01% |
| Jul 23, 2025 | 470.44 | 470.44 | 470.44 | 470.44 | 470.44 | - |
| Jul 22, 2025 | 470.42 | 470.42 | 470.42 | 470.42 | 470.42 | 0.02% |
| Jul 21, 2025 | 470.32 | 470.32 | 470.32 | 470.32 | 470.32 | 0.01% |
| Jul 18, 2025 | 470.26 | 470.26 | 470.26 | 470.26 | 470.26 | 0.02% |
| Jul 17, 2025 | 470.18 | 470.18 | 470.18 | 470.18 | 470.18 | 0.01% |
| Jul 16, 2025 | 470.12 | 470.12 | 470.12 | 470.12 | 470.12 | -0.06% |
| Jul 15, 2025 | 470.39 | 470.39 | 470.39 | 470.39 | 470.39 | -0.01% |
| Jul 14, 2025 | 470.42 | 470.42 | 470.42 | 470.42 | 470.42 | 0.02% |
| Jul 11, 2025 | 470.31 | 470.31 | 470.31 | 470.31 | 470.31 | 0.04% |
| Jul 10, 2025 | 470.13 | 470.13 | 470.13 | 470.13 | 470.13 | - |
| Jul 9, 2025 | 470.11 | 470.11 | 470.11 | 470.11 | 470.11 | 0.01% |
| Jul 8, 2025 | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | 0.03% |
| Jul 7, 2025 | 469.89 | 469.89 | 469.89 | 469.89 | 469.89 | 0.02% |
| Jul 3, 2025 | 469.81 | 469.81 | 469.81 | 469.81 | 469.81 | 0.02% |
| Jul 2, 2025 | 469.71 | 469.71 | 469.71 | 469.71 | 469.71 | 0.01% |
| Jul 1, 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 469.65 | 0.02% |
| Jun 30, 2025 | 469.57 | 469.57 | 469.57 | 469.57 | 469.57 | -0.32% |
| Jun 27, 2025 | 471.06 | 471.06 | 471.06 | 471.06 | 471.06 | -0.05% |
| Jun 26, 2025 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | 0.26% |
| Jun 25, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 0.01% |
| Jun 24, 2025 | 470.04 | 470.04 | 470.04 | 470.04 | 470.04 | -0.02% |
| Jun 23, 2025 | 470.12 | 470.12 | 470.12 | 470.12 | 470.12 | 0.06% |
| Jun 20, 2025 | 469.86 | 469.86 | 469.86 | 469.86 | 469.86 | 0.01% |
| Jun 18, 2025 | 469.83 | 469.83 | 469.83 | 469.83 | 469.83 | 0.04% |
| Jun 17, 2025 | 469.64 | 469.64 | 469.64 | 469.64 | 469.64 | - |
| Jun 16, 2025 | 469.63 | 469.63 | 469.63 | 469.63 | 469.63 | 0.03% |
| Jun 13, 2025 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 0.02% |
| Jun 12, 2025 | 469.37 | 469.37 | 469.37 | 469.37 | 469.37 | 0.01% |
| Jun 11, 2025 | 469.32 | 469.32 | 469.32 | 469.32 | 469.32 | - |