TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
481.83
+0.03 (0.01%)
At close: Mar 6, 2026
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 481.83 | 481.83 | 481.83 | 481.83 | 481.83 | 0.01% |
| Mar 5, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | 0.02% |
| Mar 4, 2026 | 481.73 | 481.73 | 481.73 | 481.73 | 481.73 | - |
| Mar 3, 2026 | 481.73 | 481.73 | 481.73 | 481.73 | 481.73 | 0.03% |
| Mar 2, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 0.04% |
| Feb 27, 2026 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | 0.02% |
| Feb 26, 2026 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | - |
| Feb 25, 2026 | 481.29 | 481.29 | 481.29 | 481.29 | 481.29 | 0.04% |
| Feb 24, 2026 | 481.12 | 481.12 | 481.12 | 481.12 | 481.12 | 0.01% |
| Feb 23, 2026 | 481.09 | 481.09 | 481.09 | 481.09 | 481.09 | 0.01% |
| Feb 20, 2026 | 481.05 | 481.05 | 481.05 | 481.05 | 481.05 | 0.01% |
| Feb 19, 2026 | 480.99 | 480.99 | 480.99 | 480.99 | 480.99 | 0.01% |
| Feb 18, 2026 | 480.93 | 480.93 | 480.93 | 480.93 | 480.93 | 0.03% |
| Feb 17, 2026 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | 0.02% |
| Feb 13, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | -0.02% |
| Feb 12, 2026 | 480.76 | 480.76 | 480.76 | 480.76 | 480.76 | 0.02% |
| Feb 11, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.02% |
| Feb 10, 2026 | 480.59 | 480.59 | 480.59 | 480.59 | 480.59 | -0.02% |
| Feb 9, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.02% |
| Feb 6, 2026 | 480.57 | 480.57 | 480.57 | 480.57 | 480.57 | - |
| Feb 5, 2026 | 480.55 | 480.55 | 480.55 | 480.55 | 480.55 | - |
| Feb 4, 2026 | 480.53 | 480.53 | 480.53 | 480.53 | 480.53 | 0.02% |
| Feb 3, 2026 | 480.42 | 480.42 | 480.42 | 480.42 | 480.42 | 0.01% |
| Feb 2, 2026 | 480.39 | 480.39 | 480.39 | 480.39 | 480.38 | 0.02% |
| Jan 30, 2026 | 480.29 | 480.29 | 480.29 | 480.29 | 480.29 | 0.05% |
| Jan 29, 2026 | 480.06 | 480.06 | 480.06 | 480.06 | 480.06 | 0.06% |
| Jan 28, 2026 | 479.79 | 479.79 | 479.79 | 479.79 | 479.79 | -0.05% |
| Jan 27, 2026 | 480.03 | 480.03 | 480.03 | 480.03 | 480.03 | 0.10% |
| Jan 26, 2026 | 479.57 | 479.57 | 479.57 | 479.57 | 479.57 | 0.02% |
| Jan 23, 2026 | 479.48 | 479.48 | 479.48 | 479.48 | 479.48 | -0.03% |
| Jan 22, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | 0.01% |
| Jan 21, 2026 | 479.54 | 479.54 | 479.54 | 479.54 | 479.54 | -0.02% |
| Jan 20, 2026 | 479.61 | 479.61 | 479.61 | 479.61 | 479.61 | 0.07% |
| Jan 16, 2026 | 479.30 | 479.30 | 479.30 | 479.30 | 479.30 | 0.01% |
| Jan 15, 2026 | 479.26 | 479.26 | 479.26 | 479.26 | 479.26 | -0.11% |
| Jan 14, 2026 | 479.81 | 479.81 | 479.81 | 479.81 | 479.81 | -0.01% |
| Jan 13, 2026 | 479.85 | 479.85 | 479.85 | 479.85 | 479.85 | - |
| Jan 12, 2026 | 479.86 | 479.86 | 479.86 | 479.86 | 479.85 | 0.03% |
| Jan 9, 2026 | 479.72 | 479.72 | 479.72 | 479.72 | 479.72 | 0.02% |
| Jan 8, 2026 | 479.63 | 479.63 | 479.63 | 479.63 | 479.63 | -0.01% |
| Jan 7, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | -0.01% |
| Jan 6, 2026 | 479.76 | 479.76 | 479.76 | 479.76 | 479.76 | 0.01% |
| Jan 5, 2026 | 479.72 | 479.72 | 479.72 | 479.72 | 479.72 | 0.01% |
| Jan 2, 2026 | 479.66 | 479.66 | 479.66 | 479.66 | 479.66 | 0.02% |
| Dec 31, 2025 | 479.56 | 479.56 | 479.56 | 479.56 | 479.56 | 0.02% |
| Dec 30, 2025 | 479.47 | 479.47 | 479.47 | 479.47 | 479.47 | -0.01% |
| Dec 29, 2025 | 479.54 | 479.54 | 479.54 | 479.54 | 479.54 | 0.04% |
| Dec 26, 2025 | 479.34 | 479.34 | 479.34 | 479.34 | 479.34 | 0.01% |
| Dec 24, 2025 | 479.28 | 479.28 | 479.28 | 479.28 | 479.28 | 0.01% |
| Dec 23, 2025 | 479.23 | 479.23 | 479.23 | 479.23 | 479.23 | 0.07% |