TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
471.06
-0.25 (-0.05%)
Jun 27, 2025, 8:02 PM EDT
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 471.06 | 471.06 | 471.06 | 471.06 | 471.06 | -0.05% |
| Jun 26, 2025 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | 0.26% |
| Jun 25, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 0.01% |
| Jun 24, 2025 | 470.04 | 470.04 | 470.04 | 470.04 | 470.04 | -0.02% |
| Jun 23, 2025 | 470.12 | 470.12 | 470.12 | 470.12 | 470.12 | 0.06% |
| Jun 20, 2025 | 469.86 | 469.86 | 469.86 | 469.86 | 469.86 | 0.01% |
| Jun 18, 2025 | 469.83 | 469.83 | 469.83 | 469.83 | 469.83 | 0.04% |
| Jun 17, 2025 | 469.64 | 469.64 | 469.64 | 469.64 | 469.64 | - |
| Jun 16, 2025 | 469.63 | 469.63 | 469.63 | 469.63 | 469.63 | 0.03% |
| Jun 13, 2025 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 0.02% |
| Jun 12, 2025 | 469.37 | 469.37 | 469.37 | 469.37 | 469.37 | 0.01% |
| Jun 11, 2025 | 469.32 | 469.32 | 469.32 | 469.32 | 469.32 | - |
| Jun 10, 2025 | 469.31 | 469.31 | 469.31 | 469.31 | 469.31 | -0.01% |
| Jun 9, 2025 | 469.35 | 469.35 | 469.35 | 469.35 | 469.35 | 0.05% |
| Jun 6, 2025 | 469.12 | 469.12 | 469.12 | 469.12 | 469.12 | 0.02% |
| Jun 5, 2025 | 469.03 | 469.03 | 469.03 | 469.03 | 469.03 | 0.01% |
| Jun 4, 2025 | 468.97 | 468.97 | 468.97 | 468.97 | 468.97 | - |
| Jun 3, 2025 | 468.96 | 468.96 | 468.96 | 468.96 | 468.96 | 0.01% |
| Jun 2, 2025 | 468.92 | 468.92 | 468.92 | 468.92 | 468.92 | 0.06% |
| May 30, 2025 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | -0.10% |
| May 29, 2025 | 469.12 | 469.12 | 469.12 | 469.12 | 469.12 | -0.03% |
| May 28, 2025 | 469.24 | 469.24 | 469.24 | 469.24 | 469.24 | -0.05% |
| May 27, 2025 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 0.04% |
| May 23, 2025 | 469.28 | 469.28 | 469.28 | 469.28 | 469.28 | -0.04% |
| May 22, 2025 | 469.46 | 469.46 | 469.46 | 469.46 | 469.46 | -0.08% |
| May 21, 2025 | 469.85 | 469.85 | 469.85 | 469.85 | 469.85 | 0.02% |
| May 20, 2025 | 469.76 | 469.76 | 469.76 | 469.76 | 469.76 | 0.08% |
| May 19, 2025 | 469.39 | 469.39 | 469.39 | 469.39 | 469.39 | 0.05% |
| May 16, 2025 | 469.17 | 469.17 | 469.17 | 469.17 | 469.17 | -0.01% |
| May 15, 2025 | 469.23 | 469.23 | 469.23 | 469.23 | 469.23 | -0.05% |
| May 14, 2025 | 469.45 | 469.45 | 469.45 | 469.45 | 469.45 | 0.03% |
| May 13, 2025 | 469.29 | 469.29 | 469.29 | 469.29 | 469.29 | 0.01% |
| May 12, 2025 | 469.24 | 469.24 | 469.24 | 469.24 | 469.24 | 0.05% |
| May 9, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.02% |
| May 8, 2025 | 468.92 | 468.92 | 468.92 | 468.92 | 468.92 | 0.03% |
| May 7, 2025 | 468.78 | 468.78 | 468.78 | 468.78 | 468.78 | 0.05% |
| May 6, 2025 | 468.56 | 468.56 | 468.56 | 468.56 | 468.56 | -0.01% |
| May 5, 2025 | 468.59 | 468.59 | 468.59 | 468.59 | 468.59 | 0.04% |
| May 2, 2025 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | 0.03% |
| May 1, 2025 | 468.24 | 468.24 | 468.24 | 468.24 | 468.24 | 0.02% |
| Apr 30, 2025 | 468.16 | 468.16 | 468.16 | 468.16 | 468.16 | -0.01% |
| Apr 29, 2025 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | 0.09% |
| Apr 28, 2025 | 467.77 | 467.77 | 467.77 | 467.77 | 467.77 | 0.03% |
| Apr 25, 2025 | 467.61 | 467.61 | 467.61 | 467.61 | 467.61 | 0.02% |
| Apr 24, 2025 | 467.53 | 467.53 | 467.53 | 467.53 | 467.53 | - |
| Apr 23, 2025 | 467.52 | 467.52 | 467.52 | 467.52 | 467.52 | - |
| Apr 22, 2025 | 467.51 | 467.51 | 467.51 | 467.51 | 467.51 | 0.04% |
| Apr 21, 2025 | 467.32 | 467.32 | 467.32 | 467.32 | 467.32 | 0.07% |
| Apr 17, 2025 | 466.97 | 466.97 | 466.97 | 466.97 | 466.97 | 0.01% |
| Apr 16, 2025 | 466.93 | 466.93 | 466.93 | 466.93 | 466.93 | 0.03% |