TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
478.96
+0.01 (0.00%)
At close: Dec 5, 2025
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 478.96 | 478.96 | 478.96 | 478.96 | 478.96 | - |
| Dec 4, 2025 | 478.94 | 478.94 | 478.94 | 478.94 | 478.94 | 0.03% |
| Dec 3, 2025 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | 0.01% |
| Dec 2, 2025 | 478.74 | 478.74 | 478.74 | 478.74 | 478.74 | - |
| Dec 1, 2025 | 478.74 | 478.74 | 478.74 | 478.74 | 478.74 | 0.03% |
| Nov 28, 2025 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | 0.02% |
| Nov 26, 2025 | 478.49 | 478.49 | 478.49 | 478.49 | 478.49 | 0.01% |
| Nov 25, 2025 | 478.46 | 478.46 | 478.46 | 478.46 | 478.46 | -0.01% |
| Nov 24, 2025 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | 0.02% |
| Nov 21, 2025 | 478.42 | 478.42 | 478.42 | 478.42 | 478.42 | -0.04% |
| Nov 20, 2025 | 478.64 | 478.64 | 478.64 | 478.64 | 478.64 | 0.04% |
| Nov 19, 2025 | 478.43 | 478.43 | 478.43 | 478.43 | 478.43 | -0.01% |
| Nov 18, 2025 | 478.46 | 478.46 | 478.46 | 478.46 | 478.46 | - |
| Nov 17, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | 478.44 | 0.03% |
| Nov 14, 2025 | 478.32 | 478.32 | 478.32 | 478.32 | 478.32 | 0.02% |
| Nov 13, 2025 | 478.24 | 478.24 | 478.24 | 478.24 | 478.24 | 0.05% |
| Nov 12, 2025 | 477.99 | 477.99 | 477.99 | 477.99 | 477.99 | - |
| Nov 11, 2025 | 478.01 | 478.01 | 478.01 | 478.01 | 478.01 | 0.07% |
| Nov 10, 2025 | 477.66 | 477.66 | 477.66 | 477.66 | 477.66 | 0.03% |
| Nov 7, 2025 | 477.50 | 477.50 | 477.50 | 477.50 | 477.50 | 0.03% |
| Nov 6, 2025 | 477.37 | 477.37 | 477.37 | 477.37 | 477.37 | 0.02% |
| Nov 5, 2025 | 477.26 | 477.26 | 477.26 | 477.26 | 477.26 | 0.03% |
| Nov 4, 2025 | 477.12 | 477.12 | 477.12 | 477.12 | 477.12 | 0.02% |
| Nov 3, 2025 | 477.02 | 477.02 | 477.02 | 477.02 | 477.02 | 0.04% |
| Oct 31, 2025 | 476.84 | 476.84 | 476.84 | 476.84 | 476.84 | 0.01% |
| Oct 30, 2025 | 476.82 | 476.82 | 476.82 | 476.82 | 476.82 | 0.01% |
| Oct 29, 2025 | 476.77 | 476.77 | 476.77 | 476.77 | 476.76 | 0.15% |
| Oct 28, 2025 | 476.07 | 476.07 | 476.07 | 476.07 | 476.07 | -0.05% |
| Oct 27, 2025 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | 0.03% |
| Oct 24, 2025 | 476.15 | 476.15 | 476.15 | 476.15 | 476.15 | 0.02% |
| Oct 23, 2025 | 476.07 | 476.07 | 476.07 | 476.07 | 476.07 | 0.16% |
| Oct 22, 2025 | 475.33 | 475.33 | 475.33 | 475.33 | 475.33 | -0.06% |
| Oct 21, 2025 | 475.60 | 475.60 | 475.60 | 475.60 | 475.60 | 0.05% |
| Oct 20, 2025 | 475.36 | 475.36 | 475.36 | 475.36 | 475.36 | 0.01% |
| Oct 17, 2025 | 475.33 | 475.33 | 475.33 | 475.33 | 475.33 | 0.01% |
| Oct 16, 2025 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | - |
| Oct 15, 2025 | 475.28 | 475.28 | 475.28 | 475.28 | 475.28 | - |
| Oct 14, 2025 | 475.29 | 475.29 | 475.29 | 475.29 | 475.29 | - |
| Oct 13, 2025 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | 0.03% |
| Oct 10, 2025 | 475.16 | 475.16 | 475.16 | 475.16 | 475.16 | -0.01% |
| Oct 9, 2025 | 475.23 | 475.23 | 475.23 | 475.23 | 475.23 | - |
| Oct 8, 2025 | 475.22 | 475.22 | 475.22 | 475.22 | 475.22 | 0.01% |
| Oct 7, 2025 | 475.15 | 475.15 | 475.15 | 475.15 | 475.15 | -0.01% |
| Oct 6, 2025 | 475.20 | 475.20 | 475.20 | 475.20 | 475.20 | 0.05% |
| Oct 3, 2025 | 474.97 | 474.97 | 474.97 | 474.97 | 474.97 | 0.01% |
| Oct 2, 2025 | 474.91 | 474.91 | 474.91 | 474.91 | 474.91 | 0.05% |
| Oct 1, 2025 | 474.68 | 474.68 | 474.68 | 474.68 | 474.68 | -0.02% |
| Sep 30, 2025 | 474.78 | 474.78 | 474.78 | 474.78 | 474.78 | 0.01% |
| Sep 29, 2025 | 474.71 | 474.71 | 474.71 | 474.71 | 474.71 | 0.26% |
| Sep 26, 2025 | 473.46 | 473.46 | 473.46 | 473.46 | 473.46 | 0.04% |