TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
480.68
-0.08 (-0.02%)
Feb 13, 2026, 5:54 PM EST
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | -0.18% |
| Mar 30, 2026 | 483.39 | 483.39 | 483.39 | 483.39 | 483.39 | -0.10% |
| Mar 27, 2026 | 483.87 | 483.87 | 483.87 | 483.87 | 483.87 | 0.15% |
| Mar 26, 2026 | 483.14 | 483.14 | 483.14 | 483.14 | 483.14 | 0.06% |
| Mar 25, 2026 | 482.85 | 482.85 | 482.85 | 482.85 | 482.85 | - |
| Mar 24, 2026 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | 0.02% |
| Mar 23, 2026 | 482.75 | 482.75 | 482.75 | 482.75 | 482.75 | 0.02% |
| Mar 20, 2026 | 482.66 | 482.66 | 482.66 | 482.66 | 482.66 | 0.06% |
| Mar 19, 2026 | 482.37 | 482.37 | 482.37 | 482.37 | 482.37 | 0.02% |
| Mar 18, 2026 | 482.29 | 482.29 | 482.29 | 482.29 | 482.29 | 0.03% |
| Mar 17, 2026 | 482.15 | 482.15 | 482.15 | 482.15 | 482.15 | - |
| Mar 16, 2026 | 482.14 | 482.14 | 482.14 | 482.14 | 482.14 | -0.07% |
| Mar 13, 2026 | 482.49 | 482.49 | 482.49 | 482.49 | 482.49 | 0.08% |
| Mar 12, 2026 | 482.12 | 482.12 | 482.12 | 482.12 | 482.12 | 0.02% |
| Mar 11, 2026 | 482.02 | 482.02 | 482.02 | 482.02 | 482.02 | 0.02% |
| Mar 10, 2026 | 481.92 | 481.92 | 481.92 | 481.92 | 481.92 | - |
| Mar 9, 2026 | 481.91 | 481.91 | 481.91 | 481.91 | 481.91 | 0.02% |
| Mar 6, 2026 | 481.83 | 481.83 | 481.83 | 481.83 | 481.83 | 0.01% |
| Mar 5, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | 0.01% |
| Mar 4, 2026 | 481.73 | 481.73 | 481.73 | 481.73 | 481.73 | - |
| Mar 3, 2026 | 481.73 | 481.73 | 481.73 | 481.73 | 481.73 | 0.03% |
| Mar 2, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 0.04% |
| Feb 27, 2026 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | 0.02% |
| Feb 26, 2026 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | - |
| Feb 25, 2026 | 481.29 | 481.29 | 481.29 | 481.29 | 481.29 | 0.04% |
| Feb 24, 2026 | 481.12 | 481.12 | 481.12 | 481.12 | 481.12 | 0.01% |
| Feb 23, 2026 | 481.09 | 481.09 | 481.09 | 481.09 | 481.09 | 0.01% |
| Feb 20, 2026 | 481.05 | 481.05 | 481.05 | 481.05 | 481.05 | 0.01% |
| Feb 19, 2026 | 480.99 | 480.99 | 480.99 | 480.99 | 480.99 | 0.01% |
| Feb 18, 2026 | 480.93 | 480.93 | 480.93 | 480.93 | 480.93 | 0.03% |
| Feb 17, 2026 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | 0.02% |
| Feb 13, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | -0.02% |
| Feb 12, 2026 | 480.76 | 480.76 | 480.76 | 480.76 | 480.76 | 0.02% |
| Feb 11, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.02% |
| Feb 10, 2026 | 480.59 | 480.59 | 480.59 | 480.59 | 480.59 | -0.02% |
| Feb 9, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.02% |
| Feb 6, 2026 | 480.57 | 480.57 | 480.57 | 480.57 | 480.57 | - |
| Feb 5, 2026 | 480.55 | 480.55 | 480.55 | 480.55 | 480.55 | - |
| Feb 4, 2026 | 480.53 | 480.53 | 480.53 | 480.53 | 480.53 | 0.02% |
| Feb 3, 2026 | 480.42 | 480.42 | 480.42 | 480.42 | 480.42 | 0.01% |
| Feb 2, 2026 | 480.38 | 480.38 | 480.38 | 480.38 | 480.38 | 0.02% |
| Jan 30, 2026 | 480.29 | 480.29 | 480.29 | 480.29 | 480.29 | 0.05% |
| Jan 29, 2026 | 480.06 | 480.06 | 480.06 | 480.06 | 480.06 | 0.06% |
| Jan 28, 2026 | 479.79 | 479.79 | 479.79 | 479.79 | 479.79 | -0.05% |
| Jan 27, 2026 | 480.03 | 480.03 | 480.03 | 480.03 | 480.03 | 0.10% |
| Jan 26, 2026 | 479.57 | 479.57 | 479.57 | 479.57 | 479.57 | 0.02% |
| Jan 23, 2026 | 479.48 | 479.48 | 479.48 | 479.48 | 479.48 | -0.03% |
| Jan 22, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | 0.01% |
| Jan 21, 2026 | 479.54 | 479.54 | 479.54 | 479.54 | 479.54 | -0.01% |
| Jan 20, 2026 | 479.61 | 479.61 | 479.61 | 479.61 | 479.61 | 0.06% |