TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
470.26
+0.08 (0.02%)
Jul 21, 2025, 6:07 PM EDT
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 470.26 | 470.26 | 470.26 | 470.26 | - | - |
| Jul 18, 2025 | 470.26 | 470.26 | 470.26 | 470.26 | 470.26 | 0.02% |
| Jul 17, 2025 | 470.18 | 470.18 | 470.18 | 470.18 | 470.18 | 0.01% |
| Jul 16, 2025 | 470.12 | 470.12 | 470.12 | 470.12 | 470.12 | -0.06% |
| Jul 15, 2025 | 470.39 | 470.39 | 470.39 | 470.39 | 470.39 | -0.01% |
| Jul 14, 2025 | 470.42 | 470.42 | 470.42 | 470.42 | 470.42 | 0.02% |
| Jul 11, 2025 | 470.31 | 470.31 | 470.31 | 470.31 | 470.31 | 0.04% |
| Jul 10, 2025 | 470.13 | 470.13 | 470.13 | 470.13 | 470.13 | - |
| Jul 9, 2025 | 470.11 | 470.11 | 470.11 | 470.11 | 470.11 | 0.01% |
| Jul 8, 2025 | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | 0.03% |
| Jul 7, 2025 | 469.89 | 469.89 | 469.89 | 469.89 | 469.89 | 0.02% |
| Jul 3, 2025 | 469.81 | 469.81 | 469.81 | 469.81 | 469.81 | 0.02% |
| Jul 2, 2025 | 469.71 | 469.71 | 469.71 | 469.71 | 469.71 | 0.01% |
| Jul 1, 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 469.65 | 0.02% |
| Jun 30, 2025 | 469.57 | 469.57 | 469.57 | 469.57 | 469.57 | -0.32% |
| Jun 27, 2025 | 471.06 | 471.06 | 471.06 | 471.06 | 471.06 | -0.05% |
| Jun 26, 2025 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | 0.26% |
| Jun 25, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 0.01% |
| Jun 24, 2025 | 470.04 | 470.04 | 470.04 | 470.04 | 470.04 | -0.02% |
| Jun 23, 2025 | 470.12 | 470.12 | 470.12 | 470.12 | 470.12 | 0.06% |
| Jun 20, 2025 | 469.86 | 469.86 | 469.86 | 469.86 | 469.86 | 0.01% |
| Jun 18, 2025 | 469.83 | 469.83 | 469.83 | 469.83 | 469.83 | 0.04% |
| Jun 17, 2025 | 469.64 | 469.64 | 469.64 | 469.64 | 469.64 | - |
| Jun 16, 2025 | 469.63 | 469.63 | 469.63 | 469.63 | 469.63 | 0.03% |
| Jun 13, 2025 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 0.02% |
| Jun 12, 2025 | 469.37 | 469.37 | 469.37 | 469.37 | 469.37 | 0.01% |
| Jun 11, 2025 | 469.32 | 469.32 | 469.32 | 469.32 | 469.32 | - |
| Jun 10, 2025 | 469.31 | 469.31 | 469.31 | 469.31 | 469.31 | -0.01% |
| Jun 9, 2025 | 469.35 | 469.35 | 469.35 | 469.35 | 469.35 | 0.05% |
| Jun 6, 2025 | 469.12 | 469.12 | 469.12 | 469.12 | 469.12 | 0.02% |
| Jun 5, 2025 | 469.03 | 469.03 | 469.03 | 469.03 | 469.03 | 0.01% |
| Jun 4, 2025 | 468.97 | 468.97 | 468.97 | 468.97 | 468.97 | - |
| Jun 3, 2025 | 468.96 | 468.96 | 468.96 | 468.96 | 468.96 | 0.01% |
| Jun 2, 2025 | 468.92 | 468.92 | 468.92 | 468.92 | 468.92 | 0.06% |
| May 30, 2025 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | -0.10% |
| May 29, 2025 | 469.12 | 469.12 | 469.12 | 469.12 | 469.12 | -0.03% |
| May 28, 2025 | 469.24 | 469.24 | 469.24 | 469.24 | 469.24 | -0.05% |
| May 27, 2025 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 0.04% |
| May 23, 2025 | 469.28 | 469.28 | 469.28 | 469.28 | 469.28 | -0.04% |
| May 22, 2025 | 469.46 | 469.46 | 469.46 | 469.46 | 469.46 | -0.08% |
| May 21, 2025 | 469.85 | 469.85 | 469.85 | 469.85 | 469.85 | 0.02% |
| May 20, 2025 | 469.76 | 469.76 | 469.76 | 469.76 | 469.76 | 0.08% |
| May 19, 2025 | 469.39 | 469.39 | 469.39 | 469.39 | 469.39 | 0.05% |
| May 16, 2025 | 469.17 | 469.17 | 469.17 | 469.17 | 469.17 | -0.01% |
| May 15, 2025 | 469.23 | 469.23 | 469.23 | 469.23 | 469.23 | -0.05% |
| May 14, 2025 | 469.45 | 469.45 | 469.45 | 469.45 | 469.45 | 0.03% |
| May 13, 2025 | 469.29 | 469.29 | 469.29 | 469.29 | 469.29 | 0.01% |
| May 12, 2025 | 469.24 | 469.24 | 469.24 | 469.24 | 469.24 | 0.05% |
| May 9, 2025 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.02% |
| May 8, 2025 | 468.92 | 468.92 | 468.92 | 468.92 | 468.92 | 0.03% |