TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
475.23
+0.02 (0.00%)
Oct 10, 2025, 8:07 AM EDT
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 475.23 | 475.23 | 475.23 | 475.23 | - | - |
| Oct 9, 2025 | 475.23 | 475.23 | 475.23 | 475.23 | 475.23 | - |
| Oct 8, 2025 | 475.22 | 475.22 | 475.22 | 475.22 | 475.22 | 0.01% |
| Oct 7, 2025 | 475.15 | 475.15 | 475.15 | 475.15 | 475.15 | -0.01% |
| Oct 6, 2025 | 475.20 | 475.20 | 475.20 | 475.20 | 475.20 | 0.05% |
| Oct 3, 2025 | 474.97 | 474.97 | 474.97 | 474.97 | 474.97 | 0.01% |
| Oct 2, 2025 | 474.91 | 474.91 | 474.91 | 474.91 | 474.91 | 0.05% |
| Oct 1, 2025 | 474.68 | 474.68 | 474.68 | 474.68 | 474.68 | -0.02% |
| Sep 30, 2025 | 474.78 | 474.78 | 474.78 | 474.78 | 474.78 | 0.01% |
| Sep 29, 2025 | 474.71 | 474.71 | 474.71 | 474.71 | 474.71 | 0.26% |
| Sep 26, 2025 | 473.46 | 473.46 | 473.46 | 473.46 | 473.46 | 0.04% |
| Sep 25, 2025 | 473.29 | 473.29 | 473.29 | 473.29 | 473.29 | 0.05% |
| Sep 24, 2025 | 473.06 | 473.06 | 473.06 | 473.06 | 473.06 | 0.05% |
| Sep 23, 2025 | 472.84 | 472.84 | 472.84 | 472.84 | 472.84 | -0.01% |
| Sep 22, 2025 | 472.89 | 472.89 | 472.89 | 472.89 | 472.89 | 0.13% |
| Sep 19, 2025 | 472.27 | 472.27 | 472.27 | 472.27 | 472.27 | 0.01% |
| Sep 18, 2025 | 472.22 | 472.22 | 472.22 | 472.22 | 472.22 | 0.01% |
| Sep 17, 2025 | 472.15 | 472.15 | 472.15 | 472.15 | 472.15 | -0.01% |
| Sep 16, 2025 | 472.20 | 472.20 | 472.20 | 472.20 | 472.20 | 0.03% |
| Sep 15, 2025 | 472.04 | 472.04 | 472.04 | 472.04 | 472.04 | - |
| Sep 12, 2025 | 472.02 | 472.02 | 472.02 | 472.02 | 472.02 | 0.01% |
| Sep 11, 2025 | 471.99 | 471.99 | 471.99 | 471.99 | 471.99 | 0.05% |
| Sep 10, 2025 | 471.77 | 471.77 | 471.77 | 471.77 | 471.77 | 0.02% |
| Sep 9, 2025 | 471.66 | 471.66 | 471.66 | 471.66 | 471.66 | -0.01% |
| Sep 8, 2025 | 471.69 | 471.69 | 471.69 | 471.69 | 471.69 | 0.02% |
| Sep 5, 2025 | 471.58 | 471.58 | 471.58 | 471.58 | 471.58 | -0.02% |
| Sep 4, 2025 | 471.66 | 471.66 | 471.66 | 471.66 | 471.66 | 0.01% |
| Sep 3, 2025 | 471.59 | 471.59 | 471.59 | 471.59 | 471.59 | 0.01% |
| Sep 2, 2025 | 471.53 | 471.53 | 471.53 | 471.53 | 471.53 | - |
| Aug 29, 2025 | 471.53 | 471.53 | 471.53 | 471.53 | 471.53 | 0.03% |
| Aug 28, 2025 | 471.41 | 471.41 | 471.41 | 471.41 | 471.41 | 0.01% |
| Aug 27, 2025 | 471.38 | 471.38 | 471.38 | 471.38 | 471.38 | -0.01% |
| Aug 26, 2025 | 471.42 | 471.42 | 471.42 | 471.42 | 471.42 | -0.04% |
| Aug 25, 2025 | 471.59 | 471.59 | 471.59 | 471.59 | 471.59 | 0.04% |
| Aug 22, 2025 | 471.42 | 471.42 | 471.42 | 471.42 | 471.42 | 0.04% |
| Aug 21, 2025 | 471.24 | 471.24 | 471.24 | 471.24 | 471.24 | 0.03% |
| Aug 20, 2025 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | 0.03% |
| Aug 19, 2025 | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | -0.01% |
| Aug 18, 2025 | 470.99 | 470.99 | 470.99 | 470.99 | 470.99 | -0.02% |
| Aug 15, 2025 | 471.07 | 471.07 | 471.07 | 471.07 | 471.07 | -0.01% |
| Aug 14, 2025 | 471.12 | 471.12 | 471.12 | 471.12 | 471.12 | 0.02% |
| Aug 13, 2025 | 471.02 | 471.02 | 471.02 | 471.02 | 471.02 | 0.01% |
| Aug 12, 2025 | 470.97 | 470.97 | 470.97 | 470.97 | 470.97 | 0.01% |
| Aug 11, 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | 0.03% |
| Aug 8, 2025 | 470.78 | 470.78 | 470.78 | 470.78 | 470.78 | 0.02% |
| Aug 7, 2025 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | -0.17% |
| Aug 6, 2025 | 471.48 | 471.48 | 471.48 | 471.48 | 471.48 | - |
| Aug 5, 2025 | 471.47 | 471.47 | 471.47 | 471.47 | 471.47 | 0.03% |
| Aug 4, 2025 | 471.34 | 471.34 | 471.34 | 471.34 | 471.34 | 0.08% |
| Aug 1, 2025 | 470.97 | 470.97 | 470.97 | 470.97 | 470.97 | - |