TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
467.77
+0.16 (0.03%)
Apr 28, 2025, 8:02 PM EDT
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 467.77 | 467.77 | 467.77 | 467.77 | - | 0.03% |
| Apr 25, 2025 | 467.61 | 467.61 | 467.61 | 467.61 | 467.61 | 0.02% |
| Apr 24, 2025 | 467.53 | 467.53 | 467.53 | 467.53 | 467.53 | - |
| Apr 23, 2025 | 467.52 | 467.52 | 467.52 | 467.52 | 467.52 | - |
| Apr 22, 2025 | 467.51 | 467.51 | 467.51 | 467.51 | 467.51 | 0.04% |
| Apr 21, 2025 | 467.32 | 467.32 | 467.32 | 467.32 | 467.32 | 0.07% |
| Apr 17, 2025 | 466.97 | 466.97 | 466.97 | 466.97 | 466.97 | 0.01% |
| Apr 16, 2025 | 466.93 | 466.93 | 466.93 | 466.93 | 466.93 | 0.03% |
| Apr 15, 2025 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
| Apr 14, 2025 | 466.81 | 466.81 | 466.81 | 466.81 | 466.81 | 0.02% |
| Apr 11, 2025 | 466.72 | 466.72 | 466.72 | 466.72 | 466.72 | 0.06% |
| Apr 10, 2025 | 466.45 | 466.45 | 466.45 | 466.45 | 466.45 | 0.03% |
| Apr 9, 2025 | 466.33 | 466.33 | 466.33 | 466.33 | 466.33 | 0.02% |
| Apr 8, 2025 | 466.25 | 466.25 | 466.25 | 466.25 | 466.25 | 0.02% |
| Apr 7, 2025 | 466.14 | 466.14 | 466.14 | 466.14 | 466.14 | 0.04% |
| Apr 4, 2025 | 465.95 | 465.95 | 465.95 | 465.95 | 465.95 | 0.03% |
| Apr 3, 2025 | 465.83 | 465.83 | 465.83 | 465.83 | 465.83 | 0.02% |
| Apr 2, 2025 | 465.74 | 465.74 | 465.74 | 465.74 | 465.74 | -0.01% |
| Apr 1, 2025 | 465.78 | 465.78 | 465.78 | 465.78 | 465.78 | 0.01% |
| Mar 31, 2025 | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.02% |
| Mar 28, 2025 | 465.65 | 465.65 | 465.65 | 465.65 | 465.65 | -0.04% |
| Mar 27, 2025 | 465.85 | 465.85 | 465.85 | 465.85 | 465.85 | 0.18% |
| Mar 26, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.02% |
| Mar 25, 2025 | 464.92 | 464.92 | 464.92 | 464.92 | 464.92 | - |
| Mar 24, 2025 | 464.91 | 464.91 | 464.91 | 464.91 | 464.91 | 0.04% |
| Mar 21, 2025 | 464.72 | 464.72 | 464.72 | 464.72 | 464.72 | - |
| Mar 20, 2025 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | -0.03% |
| Mar 19, 2025 | 464.82 | 464.82 | 464.82 | 464.82 | 464.82 | 0.01% |
| Mar 18, 2025 | 464.79 | 464.79 | 464.79 | 464.79 | 464.79 | 0.02% |
| Mar 17, 2025 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | 0.10% |
| Mar 14, 2025 | 464.22 | 464.22 | 464.22 | 464.22 | 464.22 | 0.02% |
| Mar 13, 2025 | 464.11 | 464.11 | 464.11 | 464.11 | 464.11 | 0.02% |
| Mar 12, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.03% |
| Mar 11, 2025 | 463.88 | 463.88 | 463.88 | 463.88 | 463.88 | 0.02% |
| Mar 10, 2025 | 463.78 | 463.78 | 463.78 | 463.78 | 463.78 | 0.04% |
| Mar 7, 2025 | 463.61 | 463.61 | 463.61 | 463.61 | 463.61 | 0.04% |
| Mar 6, 2025 | 463.42 | 463.42 | 463.42 | 463.42 | 463.42 | 0.01% |
| Mar 5, 2025 | 463.36 | 463.36 | 463.36 | 463.36 | 463.36 | 0.06% |
| Mar 4, 2025 | 463.07 | 463.07 | 463.07 | 463.07 | 463.07 | 0.02% |
| Mar 3, 2025 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.03% |
| Feb 28, 2025 | 462.86 | 462.86 | 462.86 | 462.86 | 462.86 | - |
| Feb 27, 2025 | 462.87 | 462.87 | 462.87 | 462.87 | 462.87 | 0.01% |
| Feb 26, 2025 | 462.83 | 462.83 | 462.83 | 462.83 | 462.83 | -0.01% |
| Feb 25, 2025 | 462.88 | 462.88 | 462.88 | 462.88 | 462.88 | 0.04% |
| Feb 24, 2025 | 462.68 | 462.68 | 462.68 | 462.68 | 462.68 | 1.27% |
| Feb 21, 2025 | 456.87 | 456.87 | 456.87 | 456.87 | 456.87 | -1.17% |
| Feb 20, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | -0.28% |
| Feb 19, 2025 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | 0.01% |
| Feb 18, 2025 | 463.53 | 463.53 | 463.53 | 463.53 | 463.53 | 0.03% |
| Feb 14, 2025 | 463.37 | 463.37 | 463.37 | 463.37 | 463.37 | 0.04% |