Skip to main content
logo
TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
480.53
+0.11 (0.02%)
At close: Feb 4, 2026

QREARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 2026480.53480.53480.53480.53480.530.02%
Feb 3, 2026480.42480.42480.42480.42480.420.01%
Feb 2, 2026480.39480.39480.39480.39480.380.02%
Jan 30, 2026480.29480.29480.29480.29480.290.05%
Jan 29, 2026480.06480.06480.06480.06480.060.06%
Jan 28, 2026479.79479.79479.79479.79479.79-0.05%
Jan 27, 2026480.03480.03480.03480.03480.030.10%
Jan 26, 2026479.57479.57479.57479.57479.570.02%
Jan 23, 2026479.48479.48479.48479.48479.48-0.03%
Jan 22, 2026479.60479.60479.60479.60479.600.01%
Jan 21, 2026479.54479.54479.54479.54479.54-0.02%
Jan 20, 2026479.61479.61479.61479.61479.610.07%
Jan 16, 2026479.30479.30479.30479.30479.300.01%
Jan 15, 2026479.26479.26479.26479.26479.26-0.11%
Jan 14, 2026479.81479.81479.81479.81479.81-0.01%
Jan 13, 2026479.85479.85479.85479.85479.85-
Jan 12, 2026479.86479.86479.86479.86479.850.03%
Jan 9, 2026479.72479.72479.72479.72479.720.02%
Jan 8, 2026479.63479.63479.63479.63479.63-0.01%
Jan 7, 2026479.70479.70479.70479.70479.70-0.01%
Jan 6, 2026479.76479.76479.76479.76479.760.01%
Jan 5, 2026479.72479.72479.72479.72479.720.01%
Jan 2, 2026479.66479.66479.66479.66479.660.02%
Dec 31, 2025479.56479.56479.56479.56479.560.02%
Dec 30, 2025479.47479.47479.47479.47479.47-0.01%
Dec 29, 2025479.54479.54479.54479.54479.540.04%
Dec 26, 2025479.34479.34479.34479.34479.340.01%
Dec 24, 2025479.28479.28479.28479.28479.280.01%
Dec 23, 2025479.23479.23479.23479.23479.230.07%
Dec 22, 2025478.91478.91478.91478.91478.910.02%
Dec 19, 2025478.83478.83478.83478.83478.830.02%
Dec 18, 2025478.72478.72478.72478.72478.72-0.07%
Dec 17, 2025479.07479.07479.07479.07479.07-0.03%
Dec 16, 2025479.21479.21479.21479.21479.21-0.01%
Dec 15, 2025479.26479.26479.26479.26479.26-
Dec 12, 2025479.25479.25479.25479.25479.25-0.01%
Dec 11, 2025479.31479.31479.31479.31479.310.03%
Dec 10, 2025479.19479.19479.19479.19479.19-
Dec 9, 2025479.18479.18479.18479.18479.180.02%
Dec 8, 2025479.10479.10479.10479.10479.100.03%
Dec 5, 2025478.96478.96478.96478.96478.96-
Dec 4, 2025478.94478.94478.94478.94478.940.03%
Dec 3, 2025478.80478.80478.80478.80478.800.01%
Dec 2, 2025478.74478.74478.74478.74478.74-
Dec 1, 2025478.74478.74478.74478.74478.740.03%
Nov 28, 2025478.60478.60478.60478.60478.600.02%
Nov 26, 2025478.49478.49478.49478.49478.490.01%
Nov 25, 2025478.46478.46478.46478.46478.46-0.01%
Nov 24, 2025478.50478.50478.50478.50478.500.02%
Nov 21, 2025478.42478.42478.42478.42478.42-0.04%