Teachers Insurance And Annuity Association Of America - Real Estate Account Variable Annuity (QREARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
464.11
+0.11 (0.02%)
Mar 13, 2025, 6:47 PM EST
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | - | - |
| Mar 12, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.03% |
| Mar 11, 2025 | 463.88 | 463.88 | 463.88 | 463.88 | 463.88 | 0.02% |
| Mar 10, 2025 | 463.78 | 463.78 | 463.78 | 463.78 | 463.78 | 0.04% |
| Mar 7, 2025 | 463.61 | 463.61 | 463.61 | 463.61 | 463.61 | 0.04% |
| Mar 6, 2025 | 463.42 | 463.42 | 463.42 | 463.42 | 463.42 | 0.01% |
| Mar 5, 2025 | 463.36 | 463.36 | 463.36 | 463.36 | 463.36 | 0.06% |
| Mar 4, 2025 | 463.07 | 463.07 | 463.07 | 463.07 | 463.07 | 0.02% |
| Mar 3, 2025 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.03% |
| Feb 28, 2025 | 462.86 | 462.86 | 462.86 | 462.86 | 462.86 | - |
| Feb 27, 2025 | 462.87 | 462.87 | 462.87 | 462.87 | 462.87 | 0.01% |
| Feb 26, 2025 | 462.83 | 462.83 | 462.83 | 462.83 | 462.83 | -0.01% |
| Feb 25, 2025 | 462.88 | 462.88 | 462.88 | 462.88 | 462.88 | 0.04% |
| Feb 24, 2025 | 462.68 | 462.68 | 462.68 | 462.68 | 462.68 | 1.27% |
| Feb 21, 2025 | 456.87 | 456.87 | 456.87 | 456.87 | 456.87 | -1.17% |
| Feb 20, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | -0.28% |
| Feb 19, 2025 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | 0.01% |
| Feb 18, 2025 | 463.53 | 463.53 | 463.53 | 463.53 | 463.53 | 0.03% |
| Feb 14, 2025 | 463.37 | 463.37 | 463.37 | 463.37 | 463.37 | 0.04% |
| Feb 13, 2025 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | - |
| Feb 12, 2025 | 463.18 | 463.18 | 463.18 | 463.18 | 463.18 | 0.03% |
| Feb 11, 2025 | 463.06 | 463.06 | 463.06 | 463.06 | 463.06 | 0.04% |
| Feb 10, 2025 | 462.88 | 462.88 | 462.88 | 462.88 | 462.88 | 0.03% |
| Feb 7, 2025 | 462.72 | 462.72 | 462.72 | 462.72 | 462.72 | 0.05% |
| Feb 6, 2025 | 462.48 | 462.48 | 462.48 | 462.48 | 462.48 | 0.01% |
| Feb 5, 2025 | 462.43 | 462.43 | 462.43 | 462.43 | 462.43 | -0.02% |
| Feb 4, 2025 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0.01% |
| Feb 3, 2025 | 462.47 | 462.47 | 462.47 | 462.47 | 462.47 | 0.03% |
| Jan 31, 2025 | 462.32 | 462.32 | 462.32 | 462.32 | 462.32 | 0.01% |
| Jan 30, 2025 | 462.26 | 462.26 | 462.26 | 462.26 | 462.26 | 0.02% |
| Jan 29, 2025 | 462.15 | 462.15 | 462.15 | 462.15 | 462.15 | -0.13% |
| Jan 28, 2025 | 462.76 | 462.76 | 462.76 | 462.76 | 462.76 | 0.08% |
| Jan 27, 2025 | 462.41 | 462.41 | 462.41 | 462.41 | 462.41 | 0.01% |
| Jan 24, 2025 | 462.38 | 462.38 | 462.38 | 462.38 | 462.38 | 0.05% |
| Jan 23, 2025 | 462.16 | 462.16 | 462.16 | 462.16 | 462.16 | -0.06% |
| Jan 22, 2025 | 462.43 | 462.43 | 462.43 | 462.43 | 462.43 | -0.01% |
| Jan 21, 2025 | 462.49 | 462.49 | 462.49 | 462.49 | 462.49 | 0.03% |
| Jan 17, 2025 | 462.36 | 462.36 | 462.36 | 462.36 | 462.36 | 0.01% |
| Jan 16, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - |
| Jan 15, 2025 | 462.28 | 462.28 | 462.28 | 462.28 | 462.28 | - |
| Jan 14, 2025 | 462.26 | 462.26 | 462.26 | 462.26 | 462.26 | 0.01% |
| Jan 13, 2025 | 462.21 | 462.21 | 462.21 | 462.21 | 462.21 | 0.09% |
| Jan 10, 2025 | 461.78 | 461.78 | 461.78 | 461.78 | 461.78 | 0.06% |
| Jan 8, 2025 | 461.51 | 461.51 | 461.51 | 461.51 | 461.51 | -0.02% |
| Jan 7, 2025 | 461.61 | 461.61 | 461.61 | 461.61 | 461.61 | 0.04% |