TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
484.40
+0.34 (0.07%)
May 22, 2026, 5:53 PM EST
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 484.29 | 484.29 | 484.29 | 484.29 | 484.29 | 0.02% |
| Jun 3, 2026 | 484.19 | 484.19 | 484.19 | 484.19 | 484.19 | 0.01% |
| Jun 2, 2026 | 484.13 | 484.13 | 484.13 | 484.13 | 484.13 | 0.01% |
| Jun 1, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | 0.02% |
| May 29, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
| May 28, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | -0.03% |
| May 27, 2026 | 484.13 | 484.13 | 484.13 | 484.13 | 484.13 | - |
| May 26, 2026 | 484.12 | 484.12 | 484.12 | 484.12 | 484.12 | -0.06% |
| May 22, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | 0.07% |
| May 21, 2026 | 484.07 | 484.07 | 484.07 | 484.07 | 484.07 | 0.01% |
| May 20, 2026 | 484.03 | 484.03 | 484.03 | 484.03 | 484.03 | - |
| May 19, 2026 | 484.02 | 484.02 | 484.02 | 484.02 | 484.02 | 0.02% |
| May 18, 2026 | 483.92 | 483.92 | 483.92 | 483.92 | 483.92 | 0.02% |
| May 15, 2026 | 483.83 | 483.83 | 483.83 | 483.83 | 483.83 | 0.04% |
| May 14, 2026 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | -0.01% |
| May 13, 2026 | 483.70 | 483.70 | 483.70 | 483.70 | 483.70 | - |
| May 12, 2026 | 483.68 | 483.68 | 483.68 | 483.68 | 483.68 | 0.02% |
| May 11, 2026 | 483.58 | 483.58 | 483.58 | 483.58 | 483.58 | 0.03% |
| May 8, 2026 | 483.42 | 483.42 | 483.42 | 483.42 | 483.42 | - |
| May 7, 2026 | 483.42 | 483.42 | 483.42 | 483.42 | 483.42 | - |
| May 6, 2026 | 483.42 | 483.42 | 483.42 | 483.42 | 483.42 | -0.01% |
| May 5, 2026 | 483.49 | 483.49 | 483.49 | 483.49 | 483.49 | - |
| May 4, 2026 | 483.49 | 483.49 | 483.49 | 483.49 | 483.49 | 0.02% |
| May 1, 2026 | 483.38 | 483.38 | 483.38 | 483.38 | 483.38 | -0.06% |
| Apr 30, 2026 | 483.68 | 483.68 | 483.68 | 483.68 | 483.68 | - |
| Apr 29, 2026 | 483.69 | 483.69 | 483.69 | 483.69 | 483.69 | 0.06% |
| Apr 28, 2026 | 483.39 | 483.39 | 483.39 | 483.39 | 483.39 | 0.07% |
| Apr 27, 2026 | 483.06 | 483.06 | 483.06 | 483.06 | 483.06 | 0.02% |
| Apr 24, 2026 | 482.96 | 482.96 | 482.96 | 482.96 | 482.96 | -0.01% |
| Apr 23, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -0.03% |
| Apr 22, 2026 | 483.14 | 483.14 | 483.14 | 483.14 | 483.14 | 0.03% |
| Apr 21, 2026 | 482.98 | 482.98 | 482.98 | 482.98 | 482.98 | 0.05% |
| Apr 20, 2026 | 482.74 | 482.74 | 482.74 | 482.74 | 482.74 | 0.06% |
| Apr 17, 2026 | 482.45 | 482.45 | 482.45 | 482.45 | 482.45 | -0.03% |
| Apr 16, 2026 | 482.61 | 482.61 | 482.61 | 482.61 | 482.61 | -0.11% |
| Apr 15, 2026 | 483.16 | 483.16 | 483.16 | 483.16 | 483.16 | 0.03% |
| Apr 14, 2026 | 483.03 | 483.03 | 483.03 | 483.03 | 483.03 | 0.02% |
| Apr 13, 2026 | 482.95 | 482.95 | 482.95 | 482.95 | 482.95 | -0.01% |
| Apr 10, 2026 | 483.02 | 483.02 | 483.02 | 483.02 | 483.02 | 0.02% |
| Apr 9, 2026 | 482.93 | 482.93 | 482.93 | 482.93 | 482.93 | 0.01% |
| Apr 8, 2026 | 482.89 | 482.89 | 482.89 | 482.89 | 482.89 | 0.05% |
| Apr 7, 2026 | 482.67 | 482.67 | 482.67 | 482.67 | 482.67 | -0.01% |
| Apr 6, 2026 | 482.72 | 482.72 | 482.72 | 482.72 | 482.72 | 0.05% |
| Apr 2, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | - |
| Apr 1, 2026 | 482.48 | 482.48 | 482.48 | 482.48 | 482.48 | - |
| Mar 31, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | -0.18% |
| Mar 30, 2026 | 483.39 | 483.39 | 483.39 | 483.39 | 483.39 | -0.10% |
| Mar 27, 2026 | 483.87 | 483.87 | 483.87 | 483.87 | 483.87 | 0.15% |
| Mar 26, 2026 | 483.14 | 483.14 | 483.14 | 483.14 | 483.14 | 0.06% |
| Mar 25, 2026 | 482.85 | 482.85 | 482.85 | 482.85 | 482.85 | - |