TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
509.07
+0.12 (0.02%)
At close: Oct 2, 2026
QREARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | 0.02% |
| Oct 1, 2026 | 508.95 | 508.95 | 508.95 | 508.95 | 508.95 | -0.02% |
| Sep 30, 2026 | 509.03 | 509.03 | 509.03 | 509.03 | 509.03 | 2.64% |
| Sep 29, 2026 | 495.93 | 495.93 | 495.93 | 495.93 | 495.93 | 0.01% |
| Sep 28, 2026 | 495.85 | 495.85 | 495.85 | 495.85 | 495.85 | - |
| Sep 25, 2026 | 495.87 | 495.87 | 495.87 | 495.87 | 495.87 | - |
| Sep 24, 2026 | 495.85 | 495.85 | 495.85 | 495.85 | 495.85 | 0.02% |
| Sep 23, 2026 | 495.73 | 495.73 | 495.73 | 495.73 | 495.73 | 0.12% |
| Sep 22, 2026 | 495.13 | 495.13 | 495.13 | 495.13 | 495.13 | -0.10% |
| Sep 21, 2026 | 495.64 | 495.64 | 495.64 | 495.64 | 495.64 | - |
| Sep 18, 2026 | 495.63 | 495.63 | 495.63 | 495.63 | 495.63 | 0.01% |
| Sep 17, 2026 | 495.56 | 495.56 | 495.56 | 495.56 | 495.56 | 0.03% |
| Sep 16, 2026 | 495.41 | 495.41 | 495.41 | 495.41 | 495.41 | - |
| Sep 15, 2026 | 495.39 | 495.39 | 495.39 | 495.39 | 495.39 | 0.02% |
| Sep 14, 2026 | 495.31 | 495.31 | 495.31 | 495.31 | 495.31 | 0.02% |
| Sep 11, 2026 | 495.23 | 495.23 | 495.23 | 495.23 | 495.23 | 0.03% |
| Sep 10, 2026 | 495.10 | 495.10 | 495.10 | 495.10 | 495.10 | 0.04% |
| Sep 9, 2026 | 494.90 | 494.90 | 494.90 | 494.90 | 494.90 | 0.03% |
| Sep 8, 2026 | 494.73 | 494.73 | 494.73 | 494.73 | 494.73 | 0.04% |
| Sep 4, 2026 | 494.53 | 494.53 | 494.53 | 494.53 | 494.53 | 0.01% |
| Sep 3, 2026 | 494.48 | 494.48 | 494.48 | 494.48 | 494.47 | - |
| Sep 2, 2026 | 494.48 | 494.48 | 494.48 | 494.48 | 494.48 | -0.06% |
| Sep 1, 2026 | 494.75 | 494.75 | 494.75 | 494.75 | 494.75 | 0.03% |
| Aug 31, 2026 | 494.59 | 494.59 | 494.59 | 494.59 | 494.59 | 0.07% |
| Aug 28, 2026 | 494.27 | 494.27 | 494.27 | 494.27 | 494.27 | 0.03% |
| Aug 27, 2026 | 494.09 | 494.09 | 494.09 | 494.09 | 494.09 | - |
| Aug 26, 2026 | 494.09 | 494.09 | 494.09 | 494.09 | 494.09 | 0.03% |
| Aug 25, 2026 | 493.92 | 493.92 | 493.92 | 493.92 | 493.92 | 0.04% |
| Aug 24, 2026 | 493.75 | 493.75 | 493.75 | 493.75 | 493.75 | 0.07% |
| Aug 21, 2026 | 493.41 | 493.41 | 493.41 | 493.41 | 493.41 | 0.07% |
| Aug 20, 2026 | 493.06 | 493.06 | 493.06 | 493.06 | 493.06 | 0.05% |
| Aug 19, 2026 | 492.79 | 492.79 | 492.79 | 492.79 | 492.79 | - |
| Aug 18, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | 0.01% |
| Aug 17, 2026 | 492.77 | 492.77 | 492.77 | 492.77 | 492.77 | 0.11% |
| Aug 14, 2026 | 492.24 | 492.24 | 492.24 | 492.24 | 492.24 | -0.01% |
| Aug 13, 2026 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | 0.02% |
| Aug 12, 2026 | 492.22 | 492.22 | 492.22 | 492.22 | 492.22 | 0.02% |
| Aug 11, 2026 | 492.10 | 492.10 | 492.10 | 492.10 | 492.10 | - |
| Aug 10, 2026 | 492.12 | 492.12 | 492.12 | 492.12 | 492.12 | 0.04% |
| Aug 7, 2026 | 491.91 | 491.91 | 491.91 | 491.91 | 491.91 | 0.01% |
| Aug 6, 2026 | 491.87 | 491.87 | 491.87 | 491.87 | 491.87 | 0.05% |
| Aug 5, 2026 | 491.63 | 491.63 | 491.63 | 491.63 | 491.63 | 0.01% |
| Aug 4, 2026 | 491.59 | 491.59 | 491.59 | 491.59 | 491.59 | - |
| Aug 3, 2026 | 491.58 | 491.58 | 491.58 | 491.58 | 491.58 | 0.02% |
| Jul 31, 2026 | 491.47 | 491.47 | 491.47 | 491.47 | 491.47 | 0.02% |
| Jul 30, 2026 | 491.38 | 491.38 | 491.38 | 491.38 | 491.38 | 0.02% |
| Jul 29, 2026 | 491.28 | 491.28 | 491.28 | 491.28 | 491.28 | -0.04% |
| Jul 28, 2026 | 491.48 | 491.48 | 491.48 | 491.48 | 491.47 | 0.03% |
| Jul 27, 2026 | 491.35 | 491.35 | 491.35 | 491.35 | 491.35 | 0.02% |
| Jul 24, 2026 | 491.25 | 491.25 | 491.25 | 491.25 | 491.24 | 0.01% |