Skip to main content
logo
TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
494.09
+0.01 (0.00%)
At close: Aug 27, 2026

QREARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026494.09494.09494.09494.09494.09-
Aug 26, 2026494.09494.09494.09494.09494.090.03%
Aug 25, 2026493.92493.92493.92493.92493.920.04%
Aug 24, 2026493.75493.75493.75493.75493.750.07%
Aug 21, 2026493.41493.41493.41493.41493.410.07%
Aug 20, 2026493.06493.06493.06493.06493.060.05%
Aug 19, 2026492.79492.79492.79492.79492.79-
Aug 18, 2026492.80492.80492.80492.80492.800.01%
Aug 17, 2026492.77492.77492.77492.77492.770.11%
Aug 14, 2026492.24492.24492.24492.24492.24-0.01%
Aug 13, 2026492.30492.30492.30492.30492.300.02%
Aug 12, 2026492.22492.22492.22492.22492.220.02%
Aug 11, 2026492.10492.10492.10492.10492.10-
Aug 10, 2026492.12492.12492.12492.12492.120.04%
Aug 7, 2026491.91491.91491.91491.91491.910.01%
Aug 6, 2026491.87491.87491.87491.87491.870.05%
Aug 5, 2026491.63491.63491.63491.63491.630.01%
Aug 4, 2026491.59491.59491.59491.59491.59-
Aug 3, 2026491.58491.58491.58491.58491.580.02%
Jul 31, 2026491.47491.47491.47491.47491.470.02%
Jul 30, 2026491.38491.38491.38491.38491.380.02%
Jul 29, 2026491.28491.28491.28491.28491.28-0.04%
Jul 28, 2026491.48491.48491.48491.48491.470.03%
Jul 27, 2026491.35491.35491.35491.35491.350.02%
Jul 24, 2026491.25491.25491.25491.25491.240.01%
Jul 23, 2026491.20491.20491.20491.20491.200.01%
Jul 22, 2026491.15491.15491.15491.15491.150.01%
Jul 21, 2026491.11491.11491.11491.11491.110.02%
Jul 20, 2026491.02491.02491.02491.02491.020.06%
Jul 17, 2026490.75490.75490.75490.75490.75-
Jul 16, 2026490.74490.74490.74490.74490.740.01%
Jul 15, 2026490.71490.71490.71490.71490.71-0.02%
Jul 14, 2026490.81490.81490.81490.81490.810.02%
Jul 13, 2026490.74490.74490.74490.74490.740.06%
Jul 10, 2026490.45490.45490.45490.45490.45-
Jul 9, 2026490.43490.43490.43490.43490.430.02%
Jul 8, 2026490.32490.32490.32490.32490.310.04%
Jul 7, 2026490.14490.14490.14490.14490.140.03%
Jul 6, 2026489.99489.99489.99489.99489.990.03%
Jul 2, 2026489.83489.83489.83489.83489.830.02%
Jul 1, 2026489.75489.75489.75489.75489.750.02%
Jun 30, 2026489.63489.63489.63489.63489.630.74%
Jun 29, 2026486.06486.06486.06486.06486.050.13%
Jun 26, 2026485.45485.45485.45485.45485.44-0.03%
Jun 25, 2026485.59485.59485.59485.59485.590.03%
Jun 24, 2026485.45485.45485.45485.45485.45-
Jun 23, 2026485.44485.44485.44485.44485.44-
Jun 22, 2026485.43485.43485.43485.43485.430.20%
Jun 18, 2026484.48484.48484.48484.48484.48-
Jun 17, 2026484.49484.49484.49484.49484.490.05%