TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
484.48
-0.01 (0.00%)
Jun 18, 2026, 5:37 PM EST
QREARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 489.75 | 489.75 | 489.75 | 489.75 | 489.75 | 0.02% |
| Jun 30, 2026 | 489.63 | 489.63 | 489.63 | 489.63 | 489.63 | 0.74% |
| Jun 29, 2026 | 486.05 | 486.05 | 486.05 | 486.05 | 486.05 | 0.13% |
| Jun 26, 2026 | 485.44 | 485.44 | 485.44 | 485.44 | 485.44 | -0.03% |
| Jun 25, 2026 | 485.59 | 485.59 | 485.59 | 485.59 | 485.59 | 0.03% |
| Jun 24, 2026 | 485.45 | 485.45 | 485.45 | 485.45 | 485.45 | - |
| Jun 23, 2026 | 485.44 | 485.44 | 485.44 | 485.44 | 485.44 | - |
| Jun 22, 2026 | 485.43 | 485.43 | 485.43 | 485.43 | 485.43 | 0.20% |
| Jun 18, 2026 | 484.48 | 484.48 | 484.48 | 484.48 | 484.48 | - |
| Jun 17, 2026 | 484.49 | 484.49 | 484.49 | 484.49 | 484.49 | 0.05% |
| Jun 16, 2026 | 484.27 | 484.27 | 484.27 | 484.27 | 484.27 | -0.01% |
| Jun 15, 2026 | 484.33 | 484.33 | 484.33 | 484.33 | 484.33 | - |
| Jun 12, 2026 | 484.32 | 484.32 | 484.32 | 484.32 | 484.32 | 0.01% |
| Jun 11, 2026 | 484.25 | 484.25 | 484.25 | 484.25 | 484.25 | -0.02% |
| Jun 10, 2026 | 484.33 | 484.33 | 484.33 | 484.33 | 484.33 | -0.02% |
| Jun 9, 2026 | 484.45 | 484.45 | 484.45 | 484.45 | 484.45 | - |
| Jun 8, 2026 | 484.45 | 484.45 | 484.45 | 484.45 | 484.45 | 0.02% |
| Jun 5, 2026 | 484.33 | 484.33 | 484.33 | 484.33 | 484.33 | 0.01% |
| Jun 4, 2026 | 484.29 | 484.29 | 484.29 | 484.29 | 484.29 | 0.02% |
| Jun 3, 2026 | 484.19 | 484.19 | 484.19 | 484.19 | 484.19 | 0.01% |
| Jun 2, 2026 | 484.13 | 484.13 | 484.13 | 484.13 | 484.13 | 0.01% |
| Jun 1, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | 0.02% |
| May 29, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
| May 28, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | -0.03% |
| May 27, 2026 | 484.13 | 484.13 | 484.13 | 484.13 | 484.13 | - |
| May 26, 2026 | 484.12 | 484.12 | 484.12 | 484.12 | 484.12 | -0.06% |
| May 22, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | 0.07% |
| May 21, 2026 | 484.07 | 484.07 | 484.07 | 484.07 | 484.07 | 0.01% |
| May 20, 2026 | 484.03 | 484.03 | 484.03 | 484.03 | 484.03 | - |
| May 19, 2026 | 484.02 | 484.02 | 484.02 | 484.02 | 484.02 | 0.02% |
| May 18, 2026 | 483.92 | 483.92 | 483.92 | 483.92 | 483.92 | 0.02% |
| May 15, 2026 | 483.83 | 483.83 | 483.83 | 483.83 | 483.83 | 0.04% |
| May 14, 2026 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | -0.01% |
| May 13, 2026 | 483.70 | 483.70 | 483.70 | 483.70 | 483.70 | - |
| May 12, 2026 | 483.68 | 483.68 | 483.68 | 483.68 | 483.68 | 0.02% |
| May 11, 2026 | 483.58 | 483.58 | 483.58 | 483.58 | 483.58 | 0.03% |
| May 8, 2026 | 483.42 | 483.42 | 483.42 | 483.42 | 483.42 | - |
| May 7, 2026 | 483.42 | 483.42 | 483.42 | 483.42 | 483.42 | - |
| May 6, 2026 | 483.42 | 483.42 | 483.42 | 483.42 | 483.42 | -0.01% |
| May 5, 2026 | 483.49 | 483.49 | 483.49 | 483.49 | 483.49 | - |
| May 4, 2026 | 483.49 | 483.49 | 483.49 | 483.49 | 483.49 | 0.02% |
| May 1, 2026 | 483.38 | 483.38 | 483.38 | 483.38 | 483.38 | -0.06% |
| Apr 30, 2026 | 483.68 | 483.68 | 483.68 | 483.68 | 483.68 | - |
| Apr 29, 2026 | 483.69 | 483.69 | 483.69 | 483.69 | 483.69 | 0.06% |
| Apr 28, 2026 | 483.39 | 483.39 | 483.39 | 483.39 | 483.39 | 0.07% |
| Apr 27, 2026 | 483.06 | 483.06 | 483.06 | 483.06 | 483.06 | 0.02% |
| Apr 24, 2026 | 482.96 | 482.96 | 482.96 | 482.96 | 482.96 | -0.01% |
| Apr 23, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -0.03% |
| Apr 22, 2026 | 483.14 | 483.14 | 483.14 | 483.14 | 483.14 | 0.03% |
| Apr 21, 2026 | 482.98 | 482.98 | 482.98 | 482.98 | 482.98 | 0.05% |