Skip to main content
logo
TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
491.24
+0.04 (0.01%)
Jul 24, 2026, 5:56 PM EST

QREARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 2026491.58491.58491.58491.58491.580.02%
Jul 31, 2026491.47491.47491.47491.47491.470.02%
Jul 30, 2026491.38491.38491.38491.38491.380.02%
Jul 29, 2026491.28491.28491.28491.28491.28-0.04%
Jul 28, 2026491.47491.47491.47491.47491.470.02%
Jul 27, 2026491.35491.35491.35491.35491.350.02%
Jul 24, 2026491.24491.24491.24491.24491.240.01%
Jul 23, 2026491.20491.20491.20491.20491.200.01%
Jul 22, 2026491.15491.15491.15491.15491.150.01%
Jul 21, 2026491.11491.11491.11491.11491.110.02%
Jul 20, 2026491.02491.02491.02491.02491.020.06%
Jul 17, 2026490.75490.75490.75490.75490.75-
Jul 16, 2026490.74490.74490.74490.74490.740.01%
Jul 15, 2026490.71490.71490.71490.71490.71-0.02%
Jul 14, 2026490.81490.81490.81490.81490.810.01%
Jul 13, 2026490.74490.74490.74490.74490.740.06%
Jul 10, 2026490.45490.45490.45490.45490.45-
Jul 9, 2026490.43490.43490.43490.43490.430.02%
Jul 8, 2026490.31490.31490.31490.31490.310.03%
Jul 7, 2026490.14490.14490.14490.14490.140.03%
Jul 6, 2026489.99489.99489.99489.99489.990.03%
Jul 2, 2026489.83489.83489.83489.83489.830.02%
Jul 1, 2026489.75489.75489.75489.75489.750.02%
Jun 30, 2026489.63489.63489.63489.63489.630.74%
Jun 29, 2026486.05486.05486.05486.05486.050.13%
Jun 26, 2026485.44485.44485.44485.44485.44-0.03%
Jun 25, 2026485.59485.59485.59485.59485.590.03%
Jun 24, 2026485.45485.45485.45485.45485.45-
Jun 23, 2026485.44485.44485.44485.44485.44-
Jun 22, 2026485.43485.43485.43485.43485.430.20%
Jun 18, 2026484.48484.48484.48484.48484.48-
Jun 17, 2026484.49484.49484.49484.49484.490.05%
Jun 16, 2026484.27484.27484.27484.27484.27-0.01%
Jun 15, 2026484.33484.33484.33484.33484.33-
Jun 12, 2026484.32484.32484.32484.32484.320.01%
Jun 11, 2026484.25484.25484.25484.25484.25-0.02%
Jun 10, 2026484.33484.33484.33484.33484.33-0.02%
Jun 9, 2026484.45484.45484.45484.45484.45-
Jun 8, 2026484.45484.45484.45484.45484.450.02%
Jun 5, 2026484.33484.33484.33484.33484.330.01%
Jun 4, 2026484.29484.29484.29484.29484.290.02%
Jun 3, 2026484.19484.19484.19484.19484.190.01%
Jun 2, 2026484.13484.13484.13484.13484.130.01%
Jun 1, 2026484.10484.10484.10484.10484.100.02%
May 29, 2026484.00484.00484.00484.00484.00-
May 28, 2026484.00484.00484.00484.00484.00-0.03%
May 27, 2026484.13484.13484.13484.13484.13-
May 26, 2026484.12484.12484.12484.12484.12-0.06%
May 22, 2026484.40484.40484.40484.40484.400.07%
May 21, 2026484.07484.07484.07484.07484.070.01%