Skip to main content
logo
TIAA Real Estate Account (QREARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
509.38
+0.08 (0.02%)
At close: Nov 2, 2026

QREARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 2026509.38509.38509.38509.38509.380.02%
Oct 30, 2026509.30509.30509.30509.30509.30-
Oct 29, 2026509.28509.28509.28509.28509.28-0.06%
Oct 28, 2026509.58509.58509.58509.58509.580.10%
Oct 27, 2026509.07509.07509.07509.07509.07-
Oct 26, 2026509.08509.08509.08509.08509.08-0.03%
Oct 23, 2026509.22509.22509.22509.22509.22-0.02%
Oct 22, 2026509.33509.33509.33509.33509.33-0.03%
Oct 21, 2026509.51509.51509.51509.51509.51-
Oct 20, 2026509.49509.49509.49509.49509.490.01%
Oct 19, 2026509.46509.46509.46509.46509.460.02%
Oct 16, 2026509.34509.34509.34509.34509.340.01%
Oct 15, 2026509.30509.30509.30509.30509.30-
Oct 14, 2026509.29509.29509.29509.29509.29-0.01%
Oct 13, 2026509.36509.36509.36509.36509.360.01%
Oct 12, 2026509.32509.32509.32509.32509.320.01%
Oct 9, 2026509.28509.28509.28509.28509.270.02%
Oct 8, 2026509.19509.19509.19509.19509.19-
Oct 7, 2026509.18509.18509.18509.18509.17-
Oct 6, 2026509.17509.17509.17509.17509.170.01%
Oct 5, 2026509.12509.12509.12509.12509.120.01%
Oct 2, 2026509.07509.07509.07509.07509.070.02%
Oct 1, 2026508.95508.95508.95508.95508.95-0.02%
Sep 30, 2026509.03509.03509.03509.03509.032.64%
Sep 29, 2026495.93495.93495.93495.93495.930.01%
Sep 28, 2026495.85495.85495.85495.85495.85-
Sep 25, 2026495.87495.87495.87495.87495.87-
Sep 24, 2026495.85495.85495.85495.85495.850.02%
Sep 23, 2026495.73495.73495.73495.73495.730.12%
Sep 22, 2026495.13495.13495.13495.13495.13-0.10%
Sep 21, 2026495.64495.64495.64495.64495.64-
Sep 18, 2026495.63495.63495.63495.63495.630.01%
Sep 17, 2026495.56495.56495.56495.56495.560.03%
Sep 16, 2026495.41495.41495.41495.41495.41-
Sep 15, 2026495.39495.39495.39495.39495.390.02%
Sep 14, 2026495.31495.31495.31495.31495.310.02%
Sep 11, 2026495.23495.23495.23495.23495.230.03%
Sep 10, 2026495.10495.10495.10495.10495.100.04%
Sep 9, 2026494.90494.90494.90494.90494.900.03%
Sep 8, 2026494.73494.73494.73494.73494.730.04%
Sep 4, 2026494.53494.53494.53494.53494.530.01%
Sep 3, 2026494.48494.48494.48494.48494.47-
Sep 2, 2026494.48494.48494.48494.48494.48-0.06%
Sep 1, 2026494.75494.75494.75494.75494.750.03%
Aug 31, 2026494.59494.59494.59494.59494.590.07%
Aug 28, 2026494.27494.27494.27494.27494.270.03%
Aug 27, 2026494.09494.09494.09494.09494.09-
Aug 26, 2026494.09494.09494.09494.09494.090.03%
Aug 25, 2026493.92493.92493.92493.92493.920.04%
Aug 24, 2026493.75493.75493.75493.75493.750.07%